Dark

DELL20250516C135
DELL May 16 2025 135.00 Call (DELL250516C00135000)
option OPRA

EOD

May 13, 2025

0.0200-84.615%(-0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.02	0.02	0.02	0.02	-84.615%	5	4,455	0.000%
2025-05-12	0.01	0.13	0.01	0.13	+225.000%	4	4,460	-84.615%
2025-05-07	0.04	0.04	0.04	0.04	+100.000%	2	4,461	-50.000%
2025-05-05	0.02	0.02	0.02	0.02	-33.333%	6	4,461	0.000%
2025-05-02	0.03	0.03	0.03	0.03	0.000%	22	4,472	-33.333%
2025-04-29	0.06	0.06	0.03	0.03	+200.000%	13	4,472	-33.333%
2025-04-25	0.01	0.01	0.01	0.01	-83.333%	200	4,460	+100.000%
2025-04-24	0.06	0.06	0.06	0.06	-14.286%	2	4,560	-66.667%
2025-04-23	0.03	0.07	0.03	0.07	+133.333%	17	4,560	-71.429%
2025-04-22	0.04	0.04	0.03	0.03	-83.333%	9	4,560	-33.333%
2025-04-17	0.18	0.18	0.18	0.18	+80.000%	1	4,560	-88.889%
2025-04-15	0.10	0.10	0.10	0.10	+100.000%	1	4,560	-80.000%
2025-04-14	0.05	0.05	0.05	0.05	-37.500%	9	4,560	-60.000%
2025-04-11	0.08	0.08	0.08	0.08	-11.111%	2	4,560	-75.000%
2025-04-10	0.05	0.09	0.05	0.09	-10.000%	52	4,560	-77.778%
2025-04-09	0.10	0.10	0.10	0.10	+42.857%	30	4,610	-80.000%
2025-04-08	0.05	0.07	0.05	0.07	-65.000%	5	4,580	-71.429%
2025-04-07	0.10	0.20	0.10	0.20	+81.818%	3	4,585	-90.000%
2025-04-04	0.09	0.11	0.09	0.11	+10.000%	12	4,585	-81.818%
2025-04-03	0.09	0.10	0.09	0.10	-16.667%	4	4,581	-80.000%
2025-04-02	0.12	0.12	0.12	0.12	+20.000%	10	4,584	-83.333%
2025-03-31	0.10	0.10	0.10	0.10	-9.091%	4	4,574	-80.000%
2025-03-28	0.09	0.14	0.09	0.11	0.000%	42	4,572	-81.818%
2025-03-27	0.14	0.14	0.10	0.11	-56.000%	17	4,552	-81.818%
2025-03-26	0.15	0.25	0.11	0.25	+108.333%	44	4,537	-92.000%
2025-03-25	0.17	0.17	0.10	0.12	-20.000%	5	4,580	-83.333%
2025-03-24	0.14	0.22	0.14	0.15	+25.000%	205	4,581	-86.667%
2025-03-21	0.14	0.14	0.12	0.12	-20.000%	240	4,380	-83.333%
2025-03-19	0.30	0.30	0.15	0.15	0.000%	21	4,497	-86.667%
2025-03-18	0.18	0.18	0.15	0.15	-21.053%	127	4,478	-86.667%
2025-03-17	0.17	0.19	0.17	0.19	+5.556%	7	4,371	-89.474%
2025-03-14	0.05	0.21	0.05	0.18	-10.000%	54	4,371	-88.889%
2025-03-13	0.27	0.27	0.20	0.20	-28.571%	10	4,349	-90.000%
2025-03-10	0.28	0.28	0.28	0.28	+40.000%	1	4,349	-92.857%
2025-03-07	0.25	0.25	0.20	0.20	-28.571%	10	4,350	-90.000%
2025-03-06	0.30	0.37	0.28	0.28	-28.205%	6	4,346	-92.857%
2025-03-05	0.38	0.44	0.38	0.39	+8.333%	114	4,348	-94.872%
2025-03-04	0.40	0.41	0.30	0.36	-30.769%	74	4,450	-94.444%
2025-03-03	0.60	0.60	0.52	0.52	-35.000%	155	4,468	-96.154%
2025-02-28	0.60	0.84	0.60	0.80	-63.636%	364	4,492	-97.500%
2025-02-27	4.50	4.50	2.14	2.20	-46.472%	449	4,414	-99.091%
2025-02-26	2.85	4.50	2.85	4.11	+54.511%	8,157	4,288	-99.513%
2025-02-25	3.05	3.05	2.59	2.66	-29.067%	134	8,863	-99.248%
2025-02-24	3.75	4.02	3.30	3.75	-32.916%	63	8,767	-99.467%
2025-02-21	6.10	6.10	5.59	5.59	-6.050%	54	8,719	-99.642%
2025-02-20	5.73	5.95	5.15	5.95	-4.341%	116	8,705	-99.664%
2025-02-19	5.80	6.80	5.75	6.22	+2.640%	56	8,608	-99.678%
2025-02-18	5.25	6.43	5.20	6.06	+33.480%	163	8,598	-99.670%
2025-02-14	3.35	5.13	3.01	4.54	+48.852%	430	8,496	-99.559%
2025-02-13	3.10	3.10	2.86	3.05	-20.779%	172	8,341	-99.344%
2025-02-12	3.70	4.05	3.70	3.85	+14.243%	2,193	8,341	-99.481%
2025-02-11	3.25	3.37	3.25	3.37	-12.468%	5	6,351	-99.407%
2025-02-10	2.99	3.85	2.98	3.85	+50.391%	2,122	6,349	-99.481%
2025-02-07	2.51	2.85	2.44	2.56	+23.077%	4,016	4,522	-99.219%
2025-02-06	2.37	2.37	2.08	2.08	-4.147%	29	2,828	-99.038%
2025-02-05	2.16	2.32	2.16	2.17	+40.000%	32	2,851	-99.078%
2025-02-03	1.38	1.60	1.38	1.55	-27.907%	13	2,829	-98.710%
2025-01-31	2.70	2.70	2.15	2.15	-18.561%	150	2,836	-99.070%
2025-01-30	2.32	2.64	2.15	2.64	+28.780%	29	2,876	-99.242%
2025-01-29	1.90	2.08	1.85	2.05	+13.260%	81	2,892	-99.024%
2025-01-28	1.90	1.90	1.73	1.81	-9.045%	27	2,855	-98.895%
2025-01-27	2.98	3.05	1.99	1.99	-56.264%	139	2,853	-98.995%
2025-01-24	5.26	5.26	4.40	4.55	-4.211%	250	2,798	-99.560%
2025-01-23	4.70	4.85	4.39	4.75	-8.654%	73	2,760	-99.579%
2025-01-22	5.35	6.50	5.15	5.20	+49.856%	4,259	2,705	-99.615%
2025-01-21	2.66	3.68	2.66	3.47	+10.159%	335	2,320	-99.424%
2025-01-17	3.55	3.55	3.15	3.15	-12.500%	94	2,272	-99.365%
2025-01-16	3.20	3.65	3.20	3.60	+11.801%	149	2,272	-99.444%
2025-01-15	3.65	3.69	3.15	3.22	-16.364%	2,224	2,164	-99.379%
2025-01-14	3.85	3.85	3.85	3.85	-4.229%	3	137	-99.481%
2025-01-13	4.00	4.03	4.00	4.02	-26.909%	4	137	-99.502%
2025-01-10	5.79	6.00	5.50	5.50	-18.519%	8	134	-99.636%
2025-01-08	6.75	6.75	6.75	6.75	-10.000%	1	133	-99.704%
2025-01-07	8.45	8.45	7.50	7.50	-15.254%	2	133	-99.733%
2025-01-06	7.90	8.85	7.90	8.85	+39.151%	18	133	-99.774%
2025-01-03	6.70	6.70	6.36	6.36	+17.778%	4	134	-99.686%
2024-12-30	5.14	5.40	4.90	5.40	-12.195%	34	133	-99.630%
2024-12-27	6.15	6.15	6.15	6.15	-9.559%	2	127	-99.675%
2024-12-26	6.90	6.90	6.80	6.80	+9.677%	20	127	-99.706%
2024-12-20	5.52	6.20	5.52	6.20	+16.323%	10	119	-99.677%
2024-12-19	5.75	5.75	5.30	5.33	-27.973%	23	128	-99.625%
2024-12-17	7.40	7.40	7.40	7.40	+4.225%	1	110	-99.730%
2024-12-13	7.30	7.30	7.05	7.10	-8.974%	26	111	-99.718%
2024-12-12	7.21	7.80	7.05	7.80	+6.703%	11	109	-99.744%
2024-12-11	6.90	7.36	6.90	7.31	+5.180%	64	106	-99.726%
2024-12-10	9.00	9.00	6.95	6.95	-22.433%	21	65	-99.712%
2024-12-09	8.96	8.96	8.96	8.96	-3.552%	1	55	-99.777%
2024-12-06	10.25	10.25	9.29	9.29	-9.806%	34	54	-99.785%
2024-12-05	11.10	11.25	10.30	10.30	-2.370%	65	52	-99.806%
2024-12-04	10.95	10.95	10.55	10.55	-0.939%	15	15	-99.810%
2024-12-03	10.65	10.65	10.65	10.65	0.000%	1	1	-99.812%

.dark-mode .TQPf3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQPf3N{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20250516C135DELL May 16 2025 135.00 Call (DELL250516C00135000)option OPRA

DELL20250516C135
DELL May 16 2025 135.00 Call (DELL250516C00135000)
option OPRA