Dark

Check out our API

DELL20250509P95
DELL May 9 2025 95.00 Put (DELL250509P00095000)
option OPRA

Expired

May 9, 2025

0.0100-97.619%(-0.4100)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.14	0.30	0.01	0.01	-97.619%	234	544	0.000%
2025-05-08	1.00	1.05	0.36	0.42	-68.657%	61	544	-97.619%
2025-05-07	2.10	2.38	1.34	1.34	-48.659%	25	562	-99.254%
2025-05-06	2.79	2.87	2.52	2.61	+6.531%	8	550	-99.617%
2025-05-05	2.75	2.75	1.99	2.45	-9.594%	55	550	-99.592%
2025-05-02	2.65	3.02	2.34	2.71	-27.733%	716	508	-99.631%
2025-05-01	3.10	3.75	3.05	3.75	-29.644%	9	436	-99.733%
2025-04-30	7.38	7.38	5.33	5.33	+66.563%	8	430	-99.812%
2025-04-29	3.82	3.87	3.20	3.20	-4.478%	45	432	-99.688%
2025-04-28	3.26	4.25	2.95	3.35	-10.667%	82	450	-99.701%
2025-04-25	3.50	4.03	3.45	3.75	-49.118%	64	410	-99.733%
2025-04-23	6.10	7.37	6.09	7.37	-37.542%	411	409	-99.864%
2025-04-22	11.80	11.80	11.80	11.80	-6.719%	1	7	-99.915%
2025-04-17	12.65	12.65	12.65	12.65	-26.879%	1	5	-99.921%
2025-04-08	17.30	17.30	17.30	17.30	+122.080%	3	5	-99.942%
2025-04-01	7.04	7.79	7.04	7.79	-12.961%	5	8	-99.872%
2025-03-31	8.95	8.95	8.95	8.95	0.000%	3	3	-99.888%

Share