Dark

Check out our Level2View

DELL20250509P93
DELL May 9 2025 93.00 Put (DELL250509P00093000)
option OPRA

Expired

May 9, 2025

0.0700-41.667%(-0.0500)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.07	0.08	0.02	0.07	-41.667%	80	508	0.000%
2025-05-08	0.21	0.45	0.10	0.12	-83.333%	91	508	-41.667%
2025-05-07	1.78	1.78	0.72	0.72	-57.396%	36	488	-90.278%
2025-05-06	1.85	2.01	1.33	1.69	+4.969%	172	480	-95.858%
2025-05-05	1.75	1.75	1.22	1.61	-14.815%	106	412	-95.652%
2025-05-02	1.95	2.03	1.43	1.89	-43.243%	858	363	-96.296%
2025-05-01	2.70	3.33	2.04	3.33	-9.756%	87	121	-97.898%
2025-04-30	6.85	6.85	3.60	3.69	+49.393%	47	144	-98.103%
2025-04-29	2.86	2.97	2.43	2.47	-4.264%	69	118	-97.166%
2025-04-28	2.40	3.26	2.40	2.58	+1.176%	35	68	-97.287%
2025-04-25	2.50	2.88	2.18	2.55	-13.851%	68	60	-97.255%
2025-04-24	3.60	3.60	2.96	2.96	-44.673%	47	33	-97.635%
2025-04-23	4.60	5.40	4.50	5.35	-58.909%	10	14	-98.692%
2025-04-21	11.45	13.02	11.45	13.02	+2.198%	2	14	-99.462%
2025-04-11	12.74	12.74	12.74	12.74	+7.511%	2	14	-99.451%
2025-04-09	10.58	11.85	10.58	11.85	-41.337%	2	13	-99.409%
2025-04-07	22.80	22.80	20.20	20.20	-9.660%	7	14	-99.653%
2025-04-04	21.57	22.36	21.57	22.36	+48.769%	4	9	-99.687%
2025-04-03	15.04	15.04	15.03	15.03	+226.739%	2	7	-99.534%
2025-04-02	5.40	5.40	4.60	4.60	-30.931%	3	5	-98.478%
2025-03-31	6.66	6.66	6.66	6.66	+24.486%	1	4	-98.949%
2025-03-28	5.62	5.62	5.35	5.35	0.000%	6	3	-98.692%

Share