Dark

Check out our API

DELL20250509P90
DELL May 9 2025 90.00 Put (DELL250509P00090000)
option OPRA

Expired

May 9, 2025

0.0100-83.333%(-0.0500)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.11	0.01	0.01	-83.333%	412	667	0.000%
2025-05-08	0.13	0.13	0.03	0.06	-66.667%	119	667	-83.333%
2025-05-07	0.70	0.71	0.18	0.18	-73.529%	198	713	-94.444%
2025-05-06	1.16	1.16	0.56	0.68	-5.556%	326	722	-98.529%
2025-05-05	0.96	0.96	0.52	0.72	-24.211%	388	717	-98.611%
2025-05-02	1.08	1.08	0.73	0.95	-52.020%	730	575	-98.947%
2025-05-01	1.63	1.98	1.17	1.98	-12.000%	135	473	-99.495%
2025-04-30	4.61	4.76	2.25	2.25	+47.059%	373	389	-99.556%
2025-04-29	1.61	1.80	1.36	1.53	+3.378%	150	235	-99.346%
2025-04-28	1.41	2.02	1.41	1.48	-5.128%	91	144	-99.324%
2025-04-25	1.95	1.96	1.50	1.56	-28.111%	94	119	-99.359%
2025-04-24	2.86	2.87	2.17	2.17	-52.308%	47	96	-99.539%
2025-04-23	3.83	4.55	3.15	4.55	-41.667%	58	79	-99.780%
2025-04-22	7.80	7.80	7.80	7.80	-26.484%	2	62	-99.872%
2025-04-21	10.61	10.61	10.61	10.61	+39.789%	2	60	-99.906%
2025-04-15	7.59	7.59	7.59	7.59	-21.833%	2	62	-99.868%
2025-04-09	9.71	9.71	9.71	9.71	-30.939%	2	60	-99.897%
2025-04-08	13.07	14.06	13.07	14.06	-28.008%	3	62	-99.929%
2025-04-04	18.70	20.14	18.70	19.53	+41.727%	156	59	-99.949%
2025-04-03	12.50	13.78	11.79	13.78	+216.782%	9	84	-99.927%
2025-04-01	4.47	4.70	4.35	4.35	-21.763%	3	90	-99.770%
2025-03-31	6.11	6.11	5.56	5.56	+42.564%	90	89	-99.820%
2025-03-28	3.50	3.90	3.50	3.90	-4.645%	4	2	-99.744%
2025-03-27	4.09	4.09	4.09	4.09	0.000%	1	1	-99.756%

Share