Dark

Check out our Level2View

DELL20250509P88
DELL May 9 2025 88.00 Put (DELL250509P00088000)
option OPRA

Expired

May 9, 2025

0.0100-83.333%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-83.333%	18	291	0.000%
2025-05-08	0.07	0.07	0.03	0.06	-45.455%	47	291	-83.333%
2025-05-07	0.26	0.26	0.11	0.11	-72.500%	56	292	-90.909%
2025-05-06	0.47	0.49	0.33	0.40	+11.111%	6	283	-97.500%
2025-05-05	0.60	0.60	0.29	0.36	-34.545%	162	283	-97.222%
2025-05-02	0.51	0.70	0.44	0.55	-54.167%	204	157	-98.182%
2025-05-01	0.01	1.20	0.01	1.20	-23.567%	97	176	-99.167%
2025-04-30	3.45	3.45	1.57	1.57	+38.938%	49	118	-99.363%
2025-04-29	1.15	1.15	1.12	1.13	+6.604%	21	110	-99.115%
2025-04-28	1.20	1.34	0.95	1.06	+0.952%	63	92	-99.057%
2025-04-25	1.45	1.45	1.05	1.05	-41.667%	6	31	-99.048%
2025-04-24	2.10	2.20	1.71	1.80	-40.984%	22	29	-99.444%
2025-04-23	2.65	3.05	2.50	3.05	-51.200%	4	23	-99.672%
2025-04-22	6.25	6.25	6.25	6.25	-30.401%	18	22	-99.840%
2025-04-21	8.98	8.98	8.98	8.98	+39.225%	1	12	-99.889%
2025-04-17	6.45	6.45	6.45	6.45	-19.676%	1	13	-99.845%
2025-04-16	8.03	8.03	8.03	8.03	+26.457%	3	13	-99.875%
2025-04-15	6.35	6.35	6.35	6.35	-5.224%	1	13	-99.843%
2025-04-14	6.70	6.70	6.70	6.70	-27.174%	1	13	-99.851%
2025-04-11	10.99	10.99	9.20	9.20	-46.882%	12	12	-99.891%
2025-04-04	16.13	18.10	16.13	17.32	+72.338%	16	7	-99.942%
2025-04-03	9.75	10.05	9.75	10.05	+138.152%	2	7	-99.900%
2025-03-31	4.37	4.81	4.22	4.22	0.000%	9	6	-99.763%

Share