Dark

Check out our Dark Pool Levels

DELL20250509P80
DELL May 9 2025 80.00 Put (DELL250509P00080000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	2	288	0.000%
2025-05-07	0.01	0.07	0.01	0.01	-80.000%	37	288	0.000%
2025-05-05	0.04	0.05	0.04	0.05	-37.500%	2	305	-80.000%
2025-05-02	0.01	0.08	0.01	0.08	-50.000%	56	305	-87.500%
2025-05-01	0.11	0.20	0.10	0.16	-55.556%	91	300	-93.750%
2025-04-30	0.76	0.82	0.36	0.36	+50.000%	34	229	-97.222%
2025-04-29	0.23	0.24	0.22	0.24	+4.348%	8	212	-95.833%
2025-04-28	0.33	0.33	0.13	0.23	-8.000%	35	207	-95.652%
2025-04-25	0.24	0.26	0.24	0.25	-47.917%	36	188	-96.000%
2025-04-24	0.62	0.62	0.48	0.48	-58.261%	5	179	-97.917%
2025-04-23	1.04	1.15	0.70	1.15	-54.000%	36	179	-99.130%
2025-04-22	2.54	2.58	2.15	2.50	-35.065%	14	153	-99.600%
2025-04-21	3.00	4.10	3.00	3.85	+44.195%	15	152	-99.740%
2025-04-17	2.58	2.69	2.58	2.67	-2.555%	5	144	-99.625%
2025-04-15	2.72	2.74	2.72	2.74	-10.164%	12	144	-99.635%
2025-04-14	3.05	3.05	3.05	3.05	-41.346%	3	136	-99.672%
2025-04-11	6.60	6.60	5.20	5.20	-28.177%	4	133	-99.808%
2025-04-10	5.31	7.24	5.31	7.24	+59.121%	6	134	-99.862%
2025-04-09	4.57	4.57	4.55	4.55	-42.551%	8	131	-99.780%
2025-04-08	7.92	7.92	7.92	7.92	-31.250%	10	123	-99.874%
2025-04-04	11.40	11.75	11.40	11.52	+61.119%	8	113	-99.913%
2025-04-03	5.58	7.15	5.05	7.15	+361.290%	7	116	-99.860%
2025-04-01	1.42	1.55	1.42	1.55	+19.231%	108	110	-99.355%
2025-03-28	1.58	1.58	1.30	1.30	0.000%	6	3	-99.231%

Share