Dark

Check out our API

DELL20250509P77
DELL May 9 2025 77.00 Put (DELL250509P00077000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.01	0.01	0.000%	201	275	0.000%
2025-05-07	0.02	0.02	0.01	0.01	-90.000%	22	179	0.000%
2025-05-06	0.03	0.10	0.02	0.10	+100.000%	13	158	-90.000%
2025-05-05	0.05	0.05	0.05	0.05	0.000%	39	153	-80.000%
2025-05-02	0.05	0.05	0.05	0.05	-50.000%	2	121	-80.000%
2025-05-01	0.11	0.11	0.10	0.10	-56.522%	6	121	-90.000%
2025-04-30	0.45	0.45	0.21	0.23	0.000%	24	122	-95.652%
2025-04-25	0.23	0.23	0.23	0.23	-20.690%	6	110	-95.652%
2025-04-24	0.33	0.33	0.29	0.29	-56.716%	4	111	-96.552%
2025-04-23	0.62	0.67	0.55	0.67	-59.639%	109	113	-98.507%
2025-04-22	1.98	1.98	1.40	1.66	-37.828%	127	118	-99.398%
2025-04-21	2.80	2.89	2.67	2.67	+17.621%	80	11	-99.625%
2025-04-16	2.35	2.36	2.27	2.27	+8.095%	81	84	-99.559%
2025-04-14	2.21	2.21	2.02	2.10	-60.748%	5	4	-99.524%
2025-04-11	5.35	5.35	5.35	5.35	+3.883%	8	7	-99.813%
2025-04-10	5.15	5.15	5.15	5.15	0.000%	3	3	-99.806%

Share