Dark

Check out our Dark Pool Levels

DELL20250509C99
DELL May 9 2025 99.00 Call (DELL250509C00099000)
option OPRA

Expired

May 9, 2025

0.0100-95.833%(-0.2300)670

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.40	0.40	0.01	0.01	-95.833%	670	837	0.000%
2025-05-08	0.57	0.70	0.24	0.24	-56.364%	228	837	-95.833%
2025-05-07	0.26	0.55	0.17	0.55	+7.843%	679	857	-98.182%
2025-05-06	0.30	0.66	0.30	0.51	-25.000%	181	570	-98.039%
2025-05-05	0.81	1.02	0.68	0.68	-20.000%	146	454	-98.529%
2025-05-02	1.00	1.25	0.71	0.85	+34.921%	668	451	-98.824%
2025-05-01	0.73	1.21	0.63	0.63	+5.000%	83	179	-98.413%
2025-04-30	0.46	0.60	0.46	0.60	-42.308%	27	159	-98.333%
2025-04-29	1.25	1.27	1.04	1.04	-25.180%	23	151	-99.038%
2025-04-28	1.78	1.85	1.25	1.39	-22.778%	146	148	-99.281%
2025-04-25	2.10	2.10	1.64	1.80	-10.448%	28	97	-99.444%
2025-04-24	1.82	2.01	1.81	2.01	+74.783%	8	84	-99.502%
2025-04-23	1.15	1.15	1.15	1.15	+155.556%	1	78	-99.130%
2025-04-21	0.45	0.45	0.45	0.45	+7.143%	1	78	-97.778%
2025-04-16	0.42	0.42	0.42	0.42	-70.833%	3	77	-97.619%
2025-04-14	1.44	1.44	1.44	1.44	+53.191%	1	74	-99.306%
2025-04-04	0.94	0.94	0.94	0.94	+25.333%	6	75	-98.936%
2025-04-03	0.75	0.75	0.75	0.75	-77.941%	3	75	-98.667%
2025-04-01	2.05	3.40	2.05	3.40	+65.854%	10	78	-99.706%
2025-03-31	1.89	2.05	1.89	2.05	-31.438%	73	77	-99.512%
2025-03-28	2.99	2.99	2.99	2.99	-24.685%	2	4	-99.666%
2025-03-27	3.97	3.97	3.97	3.97	0.000%	3	3	-99.748%

Share