Dark

Check out our Level2View

DELL20250509C94
DELL May 9 2025 94.00 Call (DELL250509C00094000)
option OPRA

Expired

May 9, 2025

2.04-22.727%(-0.60)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.19	3.19	1.84	2.04	-22.727%	154	262	0.000%
2025-05-08	2.50	3.55	2.50	2.64	+5.600%	88	262	-22.727%
2025-05-07	1.45	2.70	1.31	2.50	+14.679%	92	272	-18.400%
2025-05-06	2.00	2.49	1.73	2.18	-18.959%	102	278	-6.422%
2025-05-05	2.44	3.20	2.44	2.69	-4.947%	79	267	-24.164%
2025-05-02	2.72	3.33	2.53	2.83	+27.477%	366	280	-27.915%
2025-05-01	2.62	3.53	2.09	2.22	+20.000%	149	239	-8.108%
2025-04-30	1.07	1.85	1.07	1.85	-45.588%	32	156	+10.270%
2025-04-29	3.15	3.40	2.77	3.40	-9.333%	82	145	-40.000%
2025-04-28	3.60	4.29	3.15	3.75	-7.407%	110	118	-45.600%
2025-04-25	3.87	4.37	3.77	4.05	+0.496%	74	40	-49.630%
2025-04-24	2.77	4.03	2.77	4.03	+104.569%	40	37	-49.380%
2025-04-23	2.65	2.65	1.85	1.97	+101.020%	21	27	+3.553%
2025-04-22	0.80	0.98	0.80	0.98	-6.667%	9	15	+108.163%
2025-04-16	1.05	1.05	1.05	1.05	-28.082%	1	7	+94.286%
2025-04-15	1.55	1.55	1.37	1.46	-25.510%	5	8	+39.726%
2025-04-14	1.94	1.96	1.78	1.96	+71.930%	8	7	+4.082%
2025-04-03	1.14	1.14	1.14	1.14	0.000%	2	2	+78.947%

Share