Dark

Check out our Dark Pool Levels

DELL20250509C92
DELL May 9 2025 92.00 Call (DELL250509C00092000)
option OPRA

Expired

May 9, 2025

4.34-14.398%(-0.73)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.43	5.43	3.91	4.34	-14.398%	60	160	0.000%
2025-05-08	4.49	5.34	4.20	5.07	+76.042%	69	160	-14.398%
2025-05-07	2.50	2.90	2.50	2.88	-18.873%	16	193	+50.694%
2025-05-06	2.75	3.55	2.75	3.55	-6.579%	9	199	+22.254%
2025-05-05	4.42	4.42	3.80	3.80	0.000%	30	201	+14.211%
2025-05-02	4.57	5.02	3.80	3.80	+21.795%	54	191	+14.211%
2025-05-01	3.47	4.45	3.12	3.12	+0.645%	79	197	+39.103%
2025-04-30	2.00	3.15	1.92	3.10	-31.416%	35	151	+40.000%
2025-04-29	4.40	4.52	3.95	4.52	+3.908%	4	150	-3.982%
2025-04-28	5.35	5.35	4.20	4.35	-14.370%	18	151	-0.230%
2025-04-25	5.24	5.45	5.00	5.08	+2.626%	60	151	-14.567%
2025-04-24	3.95	5.04	3.70	4.95	+62.295%	59	138	-12.323%
2025-04-23	2.70	3.46	2.70	3.05	+140.157%	44	146	+42.295%
2025-04-22	1.15	1.46	1.15	1.27	+25.743%	10	132	+241.732%
2025-04-21	0.92	1.01	0.92	1.01	-36.478%	7	124	+329.703%
2025-04-17	1.43	1.65	1.23	1.59	-15.873%	21	113	+172.956%
2025-04-15	2.08	2.08	1.89	1.89	-32.014%	73	113	+129.630%
2025-04-14	3.10	3.10	2.78	2.78	+104.412%	11	40	+56.115%
2025-04-10	1.45	1.54	1.36	1.36	-43.333%	16	33	+219.118%
2025-04-09	1.61	2.40	1.61	2.40	+124.299%	3	21	+80.833%
2025-04-08	1.24	1.24	1.07	1.07	+16.304%	2	20	+305.607%
2025-04-04	1.90	1.90	0.92	0.92	-48.315%	30	19	+371.739%
2025-04-03	1.78	1.78	1.78	1.78	-74.535%	4	5	+143.820%
2025-04-02	6.40	6.99	6.40	6.99	+59.954%	5	5	-37.911%
2025-04-01	4.37	4.37	4.37	4.37	+9.799%	1	2	-0.686%
2025-03-31	3.98	3.98	3.98	3.98	0.000%	1	1	+9.045%

Share