Dark

Check out our Level2View

DELL20250509C78
DELL May 9 2025 78.00 Call (DELL250509C00078000)
option OPRA

Expired

May 6, 2025

15.82-9.600%(-1.68)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	15.52	15.82	15.48	15.82	-9.600%	16	15	0.000%
2025-05-05	17.50	17.50	17.50	17.50	+35.135%	2	31	-9.600%
2025-04-30	12.95	12.95	12.95	12.95	-5.818%	4	29	+22.162%
2025-04-23	13.75	13.75	13.75	13.75	+96.429%	3	25	+15.055%
2025-04-21	7.05	7.05	6.97	7.00	-23.077%	12	25	+126.000%
2025-04-16	9.10	9.10	9.10	9.10	+45.600%	3	13	+73.846%
2025-04-10	6.25	6.25	6.25	6.25	+55.473%	1	10	+153.120%
2025-04-09	4.02	4.02	4.02	4.02	-11.648%	1	10	+293.532%
2025-04-08	6.35	6.35	4.55	4.55	-17.572%	14	11	+247.692%
2025-04-07	5.52	5.52	5.52	5.52	0.000%	1	1	+186.594%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC