Dark

Check out our Dark Pool Levels

DELL20250509C105
DELL May 9 2025 105.00 Call (DELL250509C00105000)
option OPRA

Expired

May 9, 2025

0.0100-50.000%(-0.0100)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.02	0.01	0.01	-50.000%	100	467	0.000%
2025-05-08	0.26	0.26	0.02	0.02	-71.429%	68	467	-50.000%
2025-05-07	0.05	0.07	0.03	0.07	+16.667%	52	435	-85.714%
2025-05-06	0.04	0.09	0.04	0.06	-40.000%	183	414	-83.333%
2025-05-05	0.10	0.16	0.10	0.10	-33.333%	138	378	-90.000%
2025-05-02	0.18	0.48	0.12	0.15	+15.385%	166	268	-93.333%
2025-05-01	0.23	0.23	0.13	0.13	-23.529%	15	212	-92.308%
2025-04-30	0.06	0.20	0.06	0.17	-39.286%	41	200	-94.118%
2025-04-29	0.28	0.28	0.22	0.28	-31.707%	12	200	-96.429%
2025-04-28	0.49	0.49	0.41	0.41	-22.642%	23	189	-97.561%
2025-04-25	0.57	0.60	0.48	0.53	-22.059%	50	184	-98.113%
2025-04-24	0.47	0.68	0.47	0.68	+126.667%	30	162	-98.529%
2025-04-23	0.30	0.30	0.30	0.30	+200.000%	3	133	-96.667%
2025-04-22	0.10	0.10	0.10	0.10	-9.091%	1	130	-90.000%
2025-04-21	0.11	0.11	0.11	0.11	-68.571%	4	131	-90.909%
2025-04-14	0.33	0.55	0.29	0.35	+16.667%	23	127	-97.143%
2025-04-11	0.30	0.30	0.30	0.30	-9.091%	6	105	-96.667%
2025-04-10	0.33	0.33	0.33	0.33	-45.000%	3	102	-96.970%
2025-04-09	0.60	0.60	0.60	0.60	-4.762%	1	104	-98.333%
2025-04-03	0.63	0.63	0.63	0.63	-60.377%	2	103	-98.413%
2025-04-02	1.59	1.59	1.59	1.59	+28.226%	1	104	-99.371%
2025-04-01	1.15	1.27	1.11	1.24	+27.835%	9	103	-99.194%
2025-03-31	0.97	0.97	0.97	0.97	-31.690%	96	100	-98.969%
2025-03-28	1.42	1.42	1.42	1.42	-29.000%	6	4	-99.296%
2025-03-27	2.13	2.13	2.00	2.00	0.000%	2	1	-99.500%

Share