Dark

Check out our API

DELL20250509C101
DELL May 9 2025 101.00 Call (DELL250509C00101000)
option OPRA

Expired

May 9, 2025

0.0100-90.909%(-0.1000)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.12	0.01	0.01	-90.909%	128	674	0.000%
2025-05-08	0.17	0.18	0.09	0.11	-52.174%	82	674	-90.909%
2025-05-07	0.15	0.23	0.10	0.23	-23.333%	613	631	-95.652%
2025-05-06	0.24	0.30	0.17	0.30	-21.053%	39	290	-96.667%
2025-05-05	0.33	0.55	0.33	0.38	-22.449%	128	271	-97.368%
2025-05-02	0.51	0.73	0.42	0.49	+13.953%	256	160	-97.959%
2025-05-01	0.55	0.73	0.43	0.43	-4.444%	76	136	-97.674%
2025-04-30	0.30	0.45	0.30	0.45	-40.000%	47	89	-97.778%
2025-04-29	0.74	0.79	0.74	0.75	-21.875%	8	81	-98.667%
2025-04-28	1.08	1.20	0.96	0.96	-27.820%	11	76	-98.958%
2025-04-25	1.17	1.33	1.17	1.33	+8.130%	4	69	-99.248%
2025-04-24	0.80	1.23	0.80	1.23	+70.833%	16	68	-99.187%
2025-04-23	0.72	0.72	0.72	0.72	+176.923%	10	63	-98.611%
2025-04-22	0.25	0.26	0.25	0.26	-3.704%	4	63	-96.154%
2025-04-17	0.27	0.27	0.27	0.27	-57.143%	5	61	-96.296%
2025-04-11	0.63	0.63	0.63	0.63	-66.310%	10	61	-98.413%
2025-04-01	2.05	2.05	1.87	1.87	+11.310%	103	56	-99.465%
2025-03-31	1.33	1.75	1.33	1.68	-48.308%	100	101	-99.405%
2025-03-27	3.25	3.25	3.25	3.25	0.000%	1	1	-99.692%

Share