Dark

Check out our Level2View

DASH20250606P175
DASH Jun 6 2025 175.00 Put (DASH250606P00175000)
option OPRA

EOD

May 14, 2025

1.16-17.730%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.12	1.16	1.12	1.16	-17.730%	2	55	0.000%
2025-05-13	1.75	1.75	1.41	1.41	-30.542%	3	56	-17.730%
2025-05-12	2.10	2.10	2.03	2.03	-55.870%	3	56	-42.857%
2025-05-09	5.15	5.15	4.60	4.60	-31.852%	4	56	-74.783%
2025-05-08	6.75	6.75	6.75	6.75	+1.657%	1	56	-82.815%
2025-05-07	5.39	7.00	5.39	6.64	+77.067%	54	56	-82.530%
2025-05-06	4.35	4.35	3.70	3.75	+13.636%	5	6	-69.067%
2025-05-02	3.50	3.50	3.30	3.30	-53.975%	6	4	-64.848%
2025-04-29	7.17	7.17	7.17	7.17	-13.091%	1	3	-83.821%
2025-04-28	8.30	8.30	8.25	8.25	+3.774%	2	3	-85.939%
2025-04-25	7.95	7.95	7.95	7.95	0.000%	2	1	-85.409%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC