Dark

Check out our Dark Pool Levels

DASH20250606P170
DASH Jun 6 2025 170.00 Put (DASH250606P00170000)
option OPRA

EOD

May 14, 2025

0.5700-28.750%(-0.2300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.91	0.91	0.57	0.57	-28.750%	3	20	0.000%
2025-05-13	0.99	0.99	0.80	0.80	-58.115%	3	21	-28.750%
2025-05-12	1.91	1.91	1.91	1.91	-41.411%	10	21	-70.157%
2025-05-09	2.85	3.26	2.85	3.26	-18.500%	12	21	-82.515%
2025-05-08	4.50	4.50	4.00	4.00	-28.571%	8	23	-85.750%
2025-05-07	4.07	5.97	4.07	5.60	+87.291%	16	18	-89.821%
2025-05-06	2.99	2.99	2.99	2.99	+11.567%	1	4	-80.936%
2025-05-02	3.35	3.35	2.57	2.68	-55.109%	6	4	-78.731%
2025-04-29	7.08	7.08	5.97	5.97	-8.994%	3	4	-90.452%
2025-04-25	6.56	6.56	6.56	6.56	0.000%	2	1	-91.311%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC