Dark

DASH20250516P170
DASH May 16 2025 170.00 Put (DASH250516P00170000)
option OPRA

EOD

May 14, 2025

0.0800+14.286%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.34	0.34	0.06	0.08	+14.286%	6	1,513	0.000%
2025-05-13	0.10	0.24	0.06	0.07	+600.000%	30	1,509	+14.286%
2025-05-12	0.25	0.35	0.01	0.01	-98.795%	354	1,516	+700.000%
2025-05-09	1.02	1.32	0.70	0.83	-23.853%	264	1,546	-90.361%
2025-05-08	1.82	2.07	1.06	1.09	-60.650%	427	1,520	-92.661%
2025-05-07	1.05	3.30	1.05	2.77	+177.000%	1,020	1,464	-97.112%
2025-05-06	1.21	1.75	0.66	1.00	-16.667%	154	886	-92.000%
2025-05-05	1.51	1.51	1.03	1.20	-9.774%	40	815	-93.333%
2025-05-02	2.18	2.21	1.33	1.33	-50.187%	28	812	-93.985%
2025-05-01	2.88	2.89	2.67	2.67	-31.538%	4	812	-97.004%
2025-04-29	4.67	4.67	3.90	3.90	-17.722%	2	812	-97.949%
2025-04-28	5.05	5.05	4.72	4.74	-18.276%	49	812	-98.312%
2025-04-25	4.43	5.80	4.43	5.80	+11.753%	10	816	-98.621%
2025-04-24	6.65	6.65	5.19	5.19	-23.676%	36	813	-98.459%
2025-04-23	5.40	6.80	5.40	6.80	-20.000%	23	813	-98.824%
2025-04-22	8.50	8.52	8.50	8.50	-28.571%	3	811	-99.059%
2025-04-21	9.94	11.90	9.94	11.90	+46.012%	10	810	-99.328%
2025-04-17	8.15	8.15	8.15	8.15	-12.834%	1	811	-99.018%
2025-04-16	9.19	9.35	8.00	9.35	+26.351%	314	811	-99.144%
2025-04-15	7.57	7.57	7.25	7.40	-18.502%	12	630	-98.919%
2025-04-14	8.00	9.10	8.00	9.08	-17.153%	9	627	-99.119%
2025-04-11	11.50	13.05	10.96	10.96	+2.430%	46	620	-99.270%
2025-04-10	11.00	11.30	9.90	10.70	+49.650%	8	606	-99.252%
2025-04-09	16.87	17.60	7.13	7.15	-59.831%	90	606	-98.881%
2025-04-08	12.20	17.80	11.65	17.80	+3.188%	10	596	-99.551%
2025-04-07	22.00	22.00	15.47	17.25	-3.739%	23	598	-99.536%
2025-04-04	15.00	17.92	15.00	17.92	+57.885%	400	600	-99.554%
2025-04-03	8.81	11.65	8.30	11.35	+85.458%	58	572	-99.295%
2025-04-02	8.55	8.55	5.50	6.12	-26.354%	19	590	-98.693%
2025-04-01	8.80	8.85	8.30	8.31	-1.657%	243	586	-99.037%
2025-03-31	10.65	10.65	8.45	8.45	+6.962%	28	350	-99.053%
2025-03-28	7.50	7.90	7.50	7.90	+59.596%	12	359	-98.987%
2025-03-27	5.00	5.00	4.65	4.95	-5.172%	17	355	-98.384%
2025-03-26	5.05	5.22	5.05	5.22	+27.317%	11	364	-98.467%
2025-03-25	4.20	4.20	3.74	4.10	-3.981%	6	353	-98.049%
2025-03-24	4.30	4.30	4.22	4.27	-27.504%	22	348	-98.126%
2025-03-21	6.20	6.20	5.89	5.89	+0.684%	10	343	-98.642%
2025-03-20	6.40	6.40	5.85	5.85	-7.143%	3	341	-98.632%
2025-03-19	6.82	6.90	6.30	6.30	-25.444%	53	339	-98.730%
2025-03-18	7.75	9.00	7.75	8.45	+34.127%	62	290	-99.053%
2025-03-17	7.50	7.50	6.30	6.30	-27.168%	64	278	-98.730%
2025-03-14	8.40	8.65	8.25	8.65	-8.947%	10	268	-99.075%
2025-03-13	9.50	9.50	9.50	9.50	+18.750%	4	264	-99.158%
2025-03-12	8.00	8.00	8.00	8.00	-14.071%	1	264	-99.000%
2025-03-11	11.15	11.15	9.31	9.31	-17.974%	6	263	-99.141%
2025-03-10	10.96	13.70	10.96	11.35	+7.177%	7	264	-99.295%
2025-03-06	9.90	10.59	9.90	10.59	+79.492%	5	262	-99.245%
2025-03-05	5.90	5.90	5.90	5.90	-11.940%	1	261	-98.644%
2025-03-04	6.70	6.70	6.70	6.70	+28.846%	1	261	-98.806%
2025-03-03	4.55	5.20	4.55	5.20	+2.970%	3	261	-98.462%
2025-02-28	5.40	5.65	4.80	5.05	-1.559%	70	263	-98.416%
2025-02-27	5.00	5.13	4.50	5.13	+7.322%	5	236	-98.441%
2025-02-26	4.75	4.78	4.75	4.78	-21.382%	10	235	-98.326%
2025-02-25	5.80	6.95	5.80	6.08	+27.197%	6	244	-98.684%
2025-02-24	4.25	5.05	4.25	4.78	+16.585%	10	243	-98.326%
2025-02-21	2.69	4.10	2.69	4.10	+9.043%	18	239	-98.049%
2025-02-20	3.80	3.95	3.76	3.76	+57.983%	7	240	-97.872%
2025-02-19	2.38	2.38	2.38	2.38	0.000%	1	239	-96.639%
2025-02-18	2.38	2.38	2.38	2.38	-19.595%	3	239	-96.639%
2025-02-14	2.90	2.96	2.90	2.96	-15.429%	30	236	-97.297%
2025-02-13	3.95	3.95	3.50	3.50	-26.316%	7	236	-97.714%
2025-02-12	5.12	5.12	4.60	4.75	-35.811%	27	234	-98.316%
2025-02-11	7.40	7.52	7.35	7.40	-23.711%	20	221	-98.919%
2025-01-24	9.45	9.70	9.45	9.70	+1.571%	10	213	-99.175%
2025-01-23	10.70	10.70	9.55	9.55	-11.163%	32	213	-99.162%
2025-01-22	11.00	11.00	10.75	10.75	-6.522%	7	200	-99.256%
2025-01-21	11.90	12.00	11.50	11.50	-19.298%	22	194	-99.304%
2025-01-16	14.25	14.25	14.25	14.25	+1.786%	10	178	-99.439%
2025-01-15	13.90	14.00	13.90	14.00	-15.152%	16	168	-99.429%
2025-01-13	16.50	16.50	16.50	16.50	+9.272%	5	170	-99.515%
2025-01-10	15.10	15.10	15.10	15.10	+5.965%	16	175	-99.470%
2025-01-08	14.25	14.25	14.25	14.25	-5.941%	15	156	-99.439%
2025-01-07	15.00	15.15	15.00	15.15	+5.944%	8	156	-99.472%
2024-12-26	14.30	14.30	14.30	14.30	-15.385%	1	156	-99.441%
2024-12-19	16.80	16.90	16.72	16.90	+8.682%	91	156	-99.527%
2024-12-18	14.21	16.10	14.21	15.55	+28.725%	62	159	-99.486%
2024-12-16	12.08	12.08	12.08	12.08	-10.849%	2	201	-99.338%
2024-12-09	13.55	13.55	13.55	13.55	+3.042%	40	201	-99.410%
2024-12-03	13.15	13.15	13.15	13.15	+1.938%	20	181	-99.392%
2024-12-02	12.85	12.90	12.85	12.90	-5.147%	71	162	-99.380%
2024-11-25	13.60	13.60	13.60	13.60	-17.124%	84	91	-99.412%
2024-11-20	16.41	16.41	16.41	16.41	+10.356%	1	19	-99.512%
2024-11-15	14.87	14.87	14.87	14.87	+7.910%	2	20	-99.462%
2024-11-13	13.78	13.78	13.78	13.78	-3.298%	1	19	-99.419%
2024-11-11	14.20	14.25	14.20	14.25	-12.577%	10	20	-99.439%
2024-11-07	16.30	16.30	16.30	16.30	-27.394%	1	20	-99.509%
2024-10-31	22.45	22.45	22.45	22.45	-12.816%	1	19	-99.644%
2024-10-25	25.75	25.75	25.75	25.75	-3.738%	16	18	-99.689%
2024-10-24	26.75	26.75	26.75	26.75	-16.667%	1	10	-99.701%
2024-10-09	32.10	32.10	32.10	32.10	+3.883%	3	9	-99.751%
2024-10-04	30.90	30.90	30.90	30.90	-6.787%	2	6	-99.741%
2024-10-01	33.15	33.15	33.15	33.15	+2.632%	3	5	-99.759%
2024-09-27	32.30	32.30	32.30	32.30	0.000%	4	2	-99.752%

.dark-mode .sW9KKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW9KKq{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20250516P170DASH May 16 2025 170.00 Put (DASH250516P00170000)option OPRA

DASH20250516P170
DASH May 16 2025 170.00 Put (DASH250516P00170000)
option OPRA