Dark

DASH20250516P150
DASH May 16 2025 150.00 Put (DASH250516P00150000)
option OPRA

EOD

May 13, 2025

0.0100-75.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.02	0.02	0.01	0.01	-75.000%	4	1,127	0.000%
2025-05-12	0.16	0.16	0.01	0.04	-80.000%	166	1,131	-75.000%
2025-05-08	0.54	0.54	0.20	0.20	-28.571%	2	1,131	-95.000%
2025-05-07	0.20	0.40	0.17	0.28	+133.333%	19	1,129	-96.429%
2025-05-06	0.26	0.29	0.11	0.12	-72.727%	164	1,116	-91.667%
2025-05-05	0.44	0.44	0.44	0.44	-4.348%	10	1,221	-97.727%
2025-05-02	0.52	0.52	0.46	0.46	-51.579%	10	1,221	-97.826%
2025-05-01	1.10	1.24	0.90	0.95	-36.242%	135	1,223	-98.947%
2025-04-30	1.49	1.49	1.49	1.49	+10.370%	1	1,319	-99.329%
2025-04-29	1.35	1.35	1.35	1.35	-17.683%	1	1,318	-99.259%
2025-04-28	1.55	1.70	1.52	1.64	+9.333%	25	1,319	-99.390%
2025-04-25	1.59	1.59	1.50	1.50	-25.000%	6	1,314	-99.333%
2025-04-24	2.50	2.50	2.00	2.00	-25.373%	2	1,314	-99.500%
2025-04-23	2.28	2.68	2.05	2.68	-30.390%	16	1,314	-99.627%
2025-04-22	4.00	4.00	3.37	3.85	-16.667%	5	1,316	-99.740%
2025-04-21	3.65	5.05	3.39	4.62	+44.375%	10	1,316	-99.784%
2025-04-17	3.72	3.72	3.20	3.20	-17.949%	30	1,313	-99.688%
2025-04-16	4.05	4.05	3.30	3.90	+14.706%	4	1,313	-99.744%
2025-04-15	3.36	3.40	3.30	3.40	-3.409%	4	1,311	-99.706%
2025-04-14	4.00	4.00	3.52	3.52	-33.585%	9	1,309	-99.716%
2025-04-11	6.25	6.75	5.30	5.30	-2.752%	216	1,308	-99.811%
2025-04-10	5.16	7.15	4.75	5.45	+55.714%	63	1,216	-99.817%
2025-04-09	7.75	8.70	3.47	3.50	-62.162%	812	1,163	-99.714%
2025-04-08	5.50	9.25	5.50	9.25	+13.497%	3	1,428	-99.892%
2025-04-07	8.65	9.18	8.00	8.15	-17.677%	813	1,430	-99.877%
2025-04-04	7.20	9.90	7.20	9.90	+123.982%	1,246	922	-99.899%
2025-04-03	4.15	4.42	4.15	4.42	+74.704%	2	597	-99.774%
2025-04-02	2.59	2.59	2.52	2.53	-23.333%	3	597	-99.605%
2025-04-01	3.70	3.70	3.30	3.30	-3.790%	11	597	-99.697%
2025-03-31	4.30	4.30	3.43	3.43	-3.922%	11	607	-99.708%
2025-03-28	2.27	3.57	2.27	3.57	+98.333%	206	612	-99.720%
2025-03-27	1.80	1.80	1.67	1.80	+2.857%	135	711	-99.444%
2025-03-26	1.60	1.90	1.60	1.75	+16.667%	30	641	-99.429%
2025-03-25	1.40	1.50	1.40	1.50	-10.714%	16	653	-99.333%
2025-03-24	1.97	1.97	1.60	1.68	-32.800%	31	644	-99.405%
2025-03-21	2.26	2.50	2.26	2.50	+4.167%	6	643	-99.600%
2025-03-20	2.20	2.40	2.10	2.40	+1.695%	26	640	-99.583%
2025-03-19	2.85	2.85	2.21	2.36	-30.588%	26	628	-99.576%
2025-03-18	3.15	3.72	3.15	3.40	+26.866%	21	612	-99.706%
2025-03-17	2.95	2.95	2.68	2.68	-25.967%	4	593	-99.627%
2025-03-14	3.85	3.85	3.62	3.62	-21.304%	10	590	-99.724%
2025-03-13	3.43	4.60	3.43	4.60	+35.294%	12	591	-99.783%
2025-03-12	4.00	4.15	3.40	3.40	-31.313%	13	591	-99.706%
2025-03-11	3.85	4.95	3.85	4.95	-5.714%	17	583	-99.798%
2025-03-10	5.04	6.34	5.00	5.25	-0.190%	13	586	-99.810%
2025-03-07	6.23	6.60	5.26	5.26	+17.673%	226	573	-99.810%
2025-03-06	3.40	4.47	3.40	4.47	+74.609%	102	661	-99.776%
2025-03-05	2.65	2.65	2.56	2.56	+6.667%	20	562	-99.609%
2025-03-04	2.40	2.40	2.40	2.40	+42.012%	15	597	-99.583%
2025-03-03	1.70	1.74	1.55	1.69	-15.920%	26	597	-99.408%
2025-02-28	2.15	2.15	2.00	2.01	-15.546%	22	580	-99.502%
2025-02-25	2.45	2.45	2.38	2.38	+25.263%	2	571	-99.580%
2025-02-24	1.90	1.90	1.90	1.90	+15.854%	2	573	-99.474%
2025-02-21	1.64	1.64	1.64	1.64	+21.481%	2	571	-99.390%
2025-02-20	1.24	1.35	1.24	1.35	+35.000%	8	570	-99.259%
2025-02-14	1.00	1.00	1.00	1.00	-47.090%	2	564	-99.000%
2025-02-12	1.92	1.92	1.89	1.89	-38.033%	10	564	-99.471%
2025-02-07	3.05	3.05	2.89	3.05	-4.688%	488	559	-99.672%
2025-02-06	3.15	3.20	3.15	3.20	+1.266%	2	493	-99.688%
2025-02-05	3.16	3.16	3.16	3.16	-9.456%	100	493	-99.684%
2025-02-04	3.45	3.49	3.45	3.49	-21.573%	2	397	-99.713%
2025-01-29	4.45	4.45	4.45	4.45	-2.198%	1	397	-99.775%
2025-01-27	4.55	4.55	4.55	4.55	-2.985%	1	398	-99.780%
2025-01-23	4.69	4.69	4.69	4.69	-3.299%	1	399	-99.787%
2025-01-22	4.85	4.88	4.85	4.85	-8.491%	5	398	-99.794%
2025-01-21	5.35	5.35	5.30	5.30	-30.719%	4	399	-99.811%
2025-01-10	7.65	7.65	7.65	7.65	+16.794%	2	399	-99.869%
2025-01-08	6.25	6.55	6.20	6.55	+10.269%	16	399	-99.847%
2025-01-06	5.94	5.94	5.94	5.94	-18.630%	1	399	-99.832%
2025-01-02	6.80	7.30	6.80	7.30	-3.311%	2	398	-99.863%
2024-12-23	7.55	7.55	7.55	7.55	-1.948%	12	396	-99.868%
2024-12-20	7.80	7.80	7.70	7.70	+25.203%	100	391	-99.870%
2024-12-04	6.15	6.15	6.15	6.15	+2.329%	100	345	-99.837%
2024-11-27	6.05	6.05	6.01	6.01	-9.624%	11	275	-99.834%
2024-11-19	6.65	6.65	6.65	6.65	-11.333%	2	275	-99.850%
2024-11-18	7.50	7.50	7.50	7.50	-11.243%	10	275	-99.867%
2024-11-15	8.45	8.45	8.45	8.45	+15.753%	20	285	-99.882%
2024-11-11	7.40	7.40	7.30	7.30	-13.095%	4	275	-99.863%
2024-11-07	8.40	8.40	8.40	8.40	-4.545%	2	275	-99.881%
2024-11-06	8.80	8.80	8.80	8.80	-31.783%	2	275	-99.886%
2024-11-04	12.90	12.90	12.90	12.90	-12.245%	250	273	-99.922%
2024-10-22	14.70	14.70	14.70	14.70	-7.256%	12	53	-99.932%
2024-10-21	15.75	15.85	15.75	15.85	-0.627%	11	41	-99.937%
2024-10-18	15.80	15.95	15.80	15.95	-1.238%	26	33	-99.937%
2024-10-17	16.15	16.15	16.15	16.15	-11.989%	3	20	-99.938%
2024-10-10	18.35	18.35	18.35	18.35	-5.168%	1	17	-99.946%
2024-10-09	19.35	19.35	19.35	19.35	+2.381%	1	16	-99.948%
2024-10-07	18.90	18.90	18.90	18.90	+2.162%	2	15	-99.947%
2024-10-04	18.50	18.50	18.50	18.50	-5.852%	6	13	-99.946%
2024-10-03	19.65	19.65	19.65	19.65	+2.078%	4	10	-99.949%
2024-10-02	19.25	19.25	19.25	19.25	-3.266%	2	6	-99.948%
2024-10-01	19.90	19.90	19.90	19.90	+2.842%	2	4	-99.950%
2024-09-27	19.35	19.35	19.35	19.35	+2.653%	2	2	-99.948%
2024-09-25	18.85	18.85	18.85	18.85	0.000%	1	1	-99.947%

.dark-mode .Jq5k3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq5k3P{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20250516P150DASH May 16 2025 150.00 Put (DASH250516P00150000)option OPRA

DASH20250516P150
DASH May 16 2025 150.00 Put (DASH250516P00150000)
option OPRA