Dark

DASH20250516C210
DASH May 16 2025 210.00 Call (DASH250516C00210000)
option OPRA

EOD

May 14, 2025

0.1300-23.529%(-0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.15	0.15	0.13	0.13	-23.529%	22	777	0.000%
2025-05-13	0.19	0.43	0.11	0.17	+112.500%	84	776	-23.529%
2025-05-12	0.05	0.10	0.05	0.08	+60.000%	6	792	+62.500%
2025-05-09	0.08	0.15	0.05	0.05	-44.444%	12	791	+160.000%
2025-05-08	0.10	0.10	0.07	0.09	+28.571%	31	792	+44.444%
2025-05-07	0.54	0.54	0.07	0.07	-93.000%	286	808	+85.714%
2025-05-06	1.27	1.27	0.50	1.00	-87.790%	334	907	-87.000%
2025-05-05	8.21	8.65	7.20	8.19	+1.739%	150	892	-98.413%
2025-05-02	7.05	8.05	6.24	8.05	+40.000%	162	892	-98.385%
2025-05-01	4.67	5.75	4.65	5.75	+62.890%	46	897	-97.739%
2025-04-30	2.96	3.53	2.52	3.53	-12.407%	6	920	-96.317%
2025-04-29	3.45	4.07	3.23	4.03	+11.019%	80	918	-96.774%
2025-04-28	3.45	4.04	3.05	3.63	-4.474%	39	916	-96.419%
2025-04-25	3.50	4.00	3.33	3.80	+35.714%	130	901	-96.579%
2025-04-24	2.52	2.80	2.52	2.80	+4.089%	5	898	-95.357%
2025-04-23	3.00	3.00	2.69	2.69	+51.977%	6	896	-95.167%
2025-04-22	1.63	2.04	1.63	1.77	+60.909%	19	892	-92.655%
2025-04-21	2.10	2.10	1.10	1.10	-54.167%	15	892	-88.182%
2025-04-17	2.50	2.51	2.32	2.40	-13.978%	20	881	-94.583%
2025-04-16	2.75	2.79	2.41	2.79	-14.154%	4	881	-95.341%
2025-04-15	3.55	3.55	3.20	3.25	-4.412%	43	881	-96.000%
2025-04-14	4.05	4.10	3.40	3.40	-16.049%	59	838	-96.176%
2025-04-11	3.36	4.05	3.36	4.05	+14.085%	114	792	-96.790%
2025-04-10	3.30	3.82	3.30	3.55	-36.607%	6	778	-96.338%
2025-04-09	2.76	5.60	2.76	5.60	+184.264%	29	777	-97.679%
2025-04-08	2.70	2.70	1.97	1.97	-1.990%	24	755	-93.401%
2025-04-07	0.11	3.16	0.11	2.01	-28.214%	13	736	-93.532%
2025-04-04	2.10	3.00	1.92	2.80	-6.667%	64	739	-95.357%
2025-04-03	3.80	3.85	2.97	3.00	-50.413%	21	726	-95.667%
2025-04-02	4.65	7.70	4.65	6.05	+57.143%	26	722	-97.851%
2025-04-01	4.17	4.17	3.85	3.85	-0.773%	5	719	-96.623%
2025-03-31	3.30	3.88	3.15	3.88	-17.447%	17	716	-96.649%
2025-03-28	6.90	6.90	4.46	4.70	-39.744%	120	715	-97.234%
2025-03-27	7.80	7.80	7.80	7.80	+6.996%	5	680	-98.333%
2025-03-26	10.03	10.09	7.05	7.29	-24.063%	70	685	-98.217%
2025-03-25	9.90	10.45	9.05	9.60	-3.030%	68	682	-98.646%
2025-03-24	7.85	9.90	7.85	9.90	+26.115%	26	651	-98.687%
2025-03-21	6.88	8.30	6.85	7.85	+4.667%	34	656	-98.344%
2025-03-20	8.26	8.50	7.49	7.50	-3.226%	7	652	-98.267%
2025-03-19	7.30	7.95	7.30	7.75	+0.649%	5	650	-98.323%
2025-03-17	6.40	7.70	6.40	7.70	+25.203%	6	652	-98.312%
2025-03-14	5.70	6.15	5.70	6.15	+20.588%	82	653	-97.886%
2025-03-13	5.70	5.80	4.91	5.10	-30.137%	108	650	-97.451%
2025-03-12	6.30	7.30	6.25	7.30	+13.178%	15	650	-98.219%
2025-03-11	7.30	7.30	6.45	6.45	+21.241%	44	650	-97.984%
2025-03-10	5.25	5.32	3.65	5.32	+40.000%	120	651	-97.556%
2025-03-07	5.00	5.00	3.74	3.80	-35.374%	14	567	-96.579%
2025-03-06	7.95	8.05	5.75	5.88	-44.528%	16	563	-97.789%
2025-03-05	10.30	11.00	10.30	10.60	+0.474%	30	560	-98.774%
2025-03-04	8.50	11.54	8.25	10.55	-19.466%	41	542	-98.768%
2025-03-03	13.25	14.45	13.10	13.10	+13.518%	56	520	-99.008%
2025-02-28	11.60	11.60	11.54	11.54	-11.571%	22	486	-98.873%
2025-02-27	11.70	14.05	11.41	13.05	+6.618%	26	477	-99.004%
2025-02-26	9.47	12.87	9.47	12.24	+38.305%	19	478	-98.938%
2025-02-25	7.60	8.85	7.60	8.85	-18.583%	5	472	-98.531%
2025-02-24	10.36	10.87	9.60	10.87	-10.535%	30	470	-98.804%
2025-02-21	14.10	14.10	12.15	12.15	-4.331%	16	467	-98.930%
2025-02-20	13.65	14.15	12.35	12.70	-32.267%	100	464	-98.976%
2025-02-19	16.70	18.75	16.10	18.75	+4.167%	13	418	-99.307%
2025-02-18	19.38	19.38	16.90	18.00	-3.069%	38	417	-99.278%
2025-02-14	16.40	18.57	16.40	18.57	+27.981%	32	400	-99.300%
2025-02-13	12.80	14.51	11.99	14.51	+12.743%	7	400	-99.104%
2025-02-12	11.39	12.87	11.31	12.87	+10.000%	64	395	-98.990%
2025-02-11	10.89	12.01	10.88	11.70	-0.931%	51	342	-98.889%
2025-02-10	13.11	13.11	11.81	11.81	-11.203%	24	331	-98.899%
2025-02-07	13.90	14.35	13.30	13.30	-1.262%	38	322	-99.023%
2025-02-06	13.25	13.47	13.25	13.47	+6.735%	4	317	-99.035%
2025-02-05	12.73	12.73	12.62	12.62	-0.316%	4	314	-98.970%
2025-02-04	12.50	12.66	12.50	12.66	+17.987%	2	312	-98.973%
2025-02-03	10.48	10.73	10.48	10.73	+48.000%	4	311	-98.788%
2025-01-27	7.25	7.25	7.25	7.25	-3.974%	1	314	-98.207%
2025-01-24	7.65	7.65	7.55	7.55	-3.944%	10	313	-98.278%
2025-01-23	7.76	7.91	7.76	7.86	+28.852%	20	308	-98.346%
2025-01-21	6.10	6.10	6.10	6.10	+13.594%	1	308	-97.869%
2025-01-17	5.33	5.37	5.33	5.37	+7.400%	8	304	-97.579%
2025-01-15	5.35	5.35	5.00	5.00	+6.383%	10	304	-97.400%
2025-01-13	4.68	4.70	4.68	4.70	-8.738%	3	295	-97.234%
2025-01-10	5.15	5.15	5.15	5.15	-5.505%	2	298	-97.476%
2025-01-08	5.45	5.45	5.45	5.45	+12.371%	1	296	-97.615%
2025-01-07	5.20	5.20	4.85	4.85	-10.185%	6	296	-97.320%
2024-12-23	5.45	5.45	5.40	5.40	-8.475%	46	291	-97.593%
2024-12-19	5.90	5.90	5.90	5.90	-14.493%	1	245	-97.797%
2024-12-18	6.90	6.90	6.90	6.90	-7.383%	1	245	-98.116%
2024-12-12	7.83	7.83	7.45	7.45	+3.472%	45	245	-98.255%
2024-12-09	7.20	7.20	7.20	7.20	-19.553%	5	200	-98.194%
2024-11-26	9.20	9.20	8.95	8.95	+11.180%	13	197	-98.547%
2024-11-19	7.66	8.05	7.66	8.05	+42.478%	2	184	-98.385%
2024-11-06	5.65	5.65	5.65	5.65	+28.409%	1	182	-97.699%
2024-10-22	4.40	4.40	4.40	4.40	+8.642%	58	181	-97.045%
2024-10-21	4.15	4.20	4.05	4.05	+1.250%	125	123	-96.790%
2024-10-17	4.00	4.00	4.00	4.00	+2.564%	3	14	-96.750%
2024-10-11	3.90	3.90	3.90	3.90	0.000%	22	11	-96.667%

.dark-mode .Mhq9Xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mhq9Xl{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20250516C210DASH May 16 2025 210.00 Call (DASH250516C00210000)option OPRA

DASH20250516C210
DASH May 16 2025 210.00 Call (DASH250516C00210000)
option OPRA