Dark

Check out our Dark Pool Levels

DAL20250417C53
DAL Apr 17 2025 53.00 Call (DAL250417C00053000)
option OPRA

Expired

Apr 10, 2025

0.0500-66.667%(-0.1000)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	0.05	0.05	0.05	0.05	-66.667%	200	256	0.000%
2025-04-09	0.05	0.15	0.05	0.15	0.000%	5	262	-66.667%
2025-04-02	0.15	0.15	0.15	0.15	+50.000%	100	262	-66.667%
2025-04-01	0.11	0.11	0.10	0.10	-37.500%	11	162	-50.000%
2025-03-31	0.16	0.16	0.16	0.16	-63.636%	21	152	-68.750%
2025-03-27	0.55	0.55	0.44	0.44	-41.333%	67	152	-88.636%
2025-03-26	0.78	0.78	0.75	0.75	-10.714%	52	101	-93.333%
2025-03-25	0.95	0.95	0.84	0.84	-9.677%	13	131	-94.048%
2025-03-24	0.94	1.10	0.92	0.93	0.000%	145	120	-94.624%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC