Dark

CYBN20260220C7.5
CYBN Feb 20 2026 7.50 Call (CYBN260220C00007500)
option OPRA

EOD

Dec 18, 2025

1.20+4.348%(+0.05)18

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	1.2300	1.2300	1.2000	1.2000	+4.348%	18	2,000	0.000%
2025-12-17	1.2500	1.2500	1.0700	1.1500	-4.167%	7	1,998	+4.348%
2025-12-16	1.0900	1.2000	1.0900	1.2000	+14.286%	5	1,996	0.000%
2025-12-15	1.2000	1.4000	1.0500	1.0500	-4.545%	23	1,997	+14.286%
2025-12-12	0.6400	1.2000	0.6200	1.1000	+50.685%	299	1,980	+9.091%
2025-12-11	0.8500	0.8500	0.7300	0.7300	-8.750%	20	2,073	+64.384%
2025-12-10	0.8000	0.8000	0.8000	0.8000	+14.286%	2	2,073	+50.000%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-16.667%	2	2,074	+71.429%
2025-12-04	0.7400	0.8400	0.7400	0.8400	+5.000%	18	2,074	+42.857%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-5.882%	50	2,076	+50.000%
2025-12-02	0.8000	0.8500	0.7500	0.8500	-15.000%	51	2,075	+41.176%
2025-11-28	1.0000	1.0000	1.0000	1.0000	+17.647%	35	2,063	+20.000%
2025-11-26	0.8500	0.8500	0.8500	0.8500	-10.526%	2	2,070	+41.176%
2025-11-25	0.6500	0.9500	0.6500	0.9500	+7.955%	49	2,070	+26.316%
2025-11-24	0.8800	0.8800	0.8800	0.8800	-7.368%	1	2,072	+36.364%
2025-11-21	0.9500	0.9500	0.9500	0.9500	-13.636%	3	2,072	+26.316%
2025-11-19	1.2000	1.2000	1.1000	1.1000	0.000%	6	2,069	+9.091%
2025-11-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,063	+9.091%
2025-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,062	+9.091%
2025-11-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,062	+9.091%
2025-11-13	1.1000	1.2500	1.1000	1.1000	-8.333%	3	2,063	+9.091%
2025-11-12	1.1000	1.2000	1.1000	1.2000	+9.091%	2	2,064	0.000%
2025-11-10	1.2500	1.2500	1.1000	1.1000	-3.509%	20	2,063	+9.091%
2025-11-07	1.1000	1.1400	1.1000	1.1400	+0.885%	3	2,060	+5.263%
2025-11-05	1.2500	1.2500	1.1300	1.1300	-35.429%	10	2,059	+6.195%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-7.895%	1	2,049	-31.429%
2025-10-30	1.8400	1.9500	1.8000	1.9000	+8.571%	223	2,049	-36.842%
2025-10-29	1.8000	1.9500	1.7500	1.7500	-2.778%	60	1,927	-31.429%
2025-10-28	2.0000	2.0000	1.7000	1.8000	+56.522%	68	1,928	-33.333%
2025-10-27	1.3000	1.3600	1.1500	1.1500	-4.167%	6	1,988	+4.348%
2025-10-24	1.2000	1.2000	1.2000	1.2000	+9.091%	11	1,988	0.000%
2025-10-23	1.2000	1.2000	1.0500	1.1000	-8.333%	13	1,990	+9.091%
2025-10-22	1.2000	1.2000	1.2000	1.2000	+17.647%	12	1,979	0.000%
2025-10-17	1.2500	1.2500	1.0000	1.0200	-7.273%	22	1,967	+17.647%
2025-10-16	1.1500	1.1500	1.1000	1.1000	-5.983%	150	1,963	+9.091%
2025-10-15	1.1700	1.1700	1.1700	1.1700	-8.594%	5	2,113	+2.564%
2025-10-14	1.2000	1.3000	1.1500	1.2800	+6.667%	58	2,118	-6.250%
2025-10-13	1.1000	1.2000	1.1000	1.2000	0.000%	4	2,062	0.000%
2025-10-10	1.7000	1.7000	1.2000	1.2000	-10.448%	3	2,062	0.000%
2025-10-09	1.3400	1.3400	1.3400	1.3400	-4.286%	2	2,063	-10.448%
2025-10-08	1.3000	1.4000	1.3000	1.4000	+16.667%	20	2,061	-14.286%
2025-10-07	1.6000	1.6000	1.2000	1.2000	-20.000%	55	2,089	0.000%
2025-10-06	1.4400	1.5000	1.4400	1.5000	+20.000%	5	2,089	-20.000%
2025-10-03	1.5000	1.5000	1.2500	1.2500	-16.667%	53	2,084	-4.000%
2025-10-02	1.1000	1.5000	1.1000	1.5000	+19.048%	226	2,071	-20.000%
2025-10-01	1.1500	1.2600	1.1500	1.2600	+9.565%	71	2,079	-4.762%
2025-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,008	+4.348%
2025-09-29	1.2000	1.2000	1.1500	1.1500	+6.481%	12	2,008	+4.348%
2025-09-26	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,996	+11.111%
2025-09-25	1.1500	1.1500	1.1500	1.1500	-8.000%	9	1,995	+4.348%
2025-09-24	1.2700	1.3200	1.2000	1.2500	-13.793%	246	1,995	-4.000%
2025-09-23	1.4000	1.4600	1.1600	1.4500	+7.407%	279	1,770	-17.241%
2025-09-22	1.4000	1.4000	1.2200	1.3500	+8.000%	31	1,559	-11.111%
2025-09-19	1.2000	1.2500	1.2000	1.2500	-3.846%	5	1,539	-4.000%
2025-09-17	1.2700	1.3000	1.1500	1.3000	+4.000%	97	1,534	-7.692%
2025-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	11	1,440	-4.000%
2025-09-15	1.2000	1.7000	1.1500	1.2500	-3.101%	112	1,450	-4.000%
2025-09-12	1.2900	1.2900	1.2900	1.2900	-7.857%	2	1,370	-6.977%
2025-09-09	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,368	-14.286%
2025-09-08	1.5000	1.5000	1.3500	1.3500	-3.571%	160	1,367	-11.111%
2025-09-05	1.4000	1.4000	1.4000	1.4000	+26.126%	50	1,214	-14.286%
2025-09-04	1.3000	1.3000	1.1100	1.1100	+11.000%	4	1,164	+8.108%
2025-09-03	1.4000	1.4000	0.9000	1.0000	-24.812%	21	1,162	+20.000%
2025-09-02	1.6000	1.7900	1.2100	1.3300	-26.923%	212	1,171	-9.774%
2025-08-29	1.8200	1.8300	1.7000	1.8200	-9.000%	27	943	-34.066%
2025-08-28	2.1500	2.1500	1.8100	2.0000	+8.108%	58	943	-40.000%
2025-08-27	2.0500	2.0500	1.8400	1.8500	+5.714%	4	906	-35.135%
2025-08-26	1.7000	1.7500	1.7000	1.7500	-5.405%	13	902	-31.429%
2025-08-25	1.7100	2.6100	1.5800	1.8500	+32.143%	693	890	-35.135%
2025-08-22	1.4000	1.4000	1.4000	1.4000	+16.667%	5	289	-14.286%
2025-08-20	1.2500	1.2500	1.0000	1.2000	-4.000%	27	284	0.000%
2025-08-19	1.2500	1.2500	1.2500	1.2500	-13.793%	1	267	-4.000%
2025-08-18	1.2000	1.4500	1.2000	1.4500	+5.839%	24	266	-17.241%
2025-08-15	1.6200	1.6200	1.3200	1.3700	-12.739%	20	282	-12.409%
2025-08-14	1.6000	1.7000	1.5700	1.5700	-12.291%	8	264	-23.567%
2025-08-12	1.5000	1.7900	1.5000	1.7900	+11.875%	11	258	-32.961%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-5.882%	10	248	-25.000%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-5.556%	5	238	-29.412%
2025-08-07	1.9000	1.9000	1.8000	1.8000	-14.286%	4	233	-33.333%
2025-08-05	2.1000	2.1000	2.1000	2.1000	+13.514%	1	231	-42.857%
2025-08-04	1.6500	1.8500	1.6500	1.8500	-7.500%	5	230	-35.135%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-6.977%	1	229	-40.000%
2025-07-31	2.3500	2.3500	2.1500	2.1500	+16.848%	7	228	-44.186%
2025-07-30	1.8000	1.8400	1.8000	1.8400	-8.000%	4	228	-34.783%
2025-07-23	2.0000	2.0000	2.0000	2.0000	-13.043%	20	226	-40.000%
2025-07-22	2.3000	2.3000	2.3000	2.3000	+2.222%	2	206	-47.826%
2025-07-21	2.4500	2.4500	2.2500	2.2500	+12.500%	20	206	-46.667%
2025-07-18	2.4000	2.4000	2.0000	2.0000	+16.279%	5	186	-40.000%
2025-07-17	1.8500	1.8500	1.7200	1.7200	+2.994%	75	185	-30.233%
2025-07-16	2.0500	2.0500	1.6700	1.6700	-12.105%	23	227	-28.144%
2025-07-14	1.9000	1.9000	1.9000	1.9000	-11.628%	1	205	-36.842%
2025-07-11	2.1500	2.1500	2.1500	2.1500	+2.381%	3	204	-44.186%
2025-07-10	1.9800	2.1000	1.7200	2.1000	+5.000%	237	201	-42.857%
2025-07-09	1.8000	2.0000	1.8000	2.0000	-23.664%	12	325	-40.000%
2025-07-07	2.6200	2.6200	2.6200	2.6200	+7.377%	1	333	-54.198%
2025-07-03	2.4400	2.4400	2.4400	2.4400	-2.400%	10	322	-50.820%
2025-07-02	3.0000	3.0000	2.5000	2.5000	-3.846%	311	322	-52.000%
2025-06-30	2.6000	2.6000	2.6000	2.6000	0.000%	1	11	-53.846%
2025-06-27	2.7000	2.7000	2.6000	2.6000	-13.333%	5	10	-53.846%
2025-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	5	5	-60.000%

.dark-mode .fjB3VH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjB3VH{ color: #333333; background-color: white; border: 2px solid #333333; }CYBN20260220C7.5CYBN Feb 20 2026 7.50 Call (CYBN260220C00007500)option OPRA

CYBN20260220C7.5
CYBN Feb 20 2026 7.50 Call (CYBN260220C00007500)
option OPRA