Dark

CYBN20260220C15
CYBN Feb 20 2026 15.00 Call (CYBN260220C00015000)
option OPRA

Inactive

Dec 12, 2025

0.3000+200.000%(+0.2000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.3000	0.3000	0.3000	0.3000	+200.000%	1	2,942	0.000%
2025-12-05	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,943	+200.000%
2025-12-04	0.3000	0.4000	0.1900	0.2000	+100.000%	53	2,942	+50.000%
2025-12-03	0.1000	0.3500	0.1000	0.1000	0.000%	152	2,891	+200.000%
2025-12-02	0.1000	0.1000	0.1000	0.1000	-23.077%	15	2,933	+200.000%
2025-12-01	0.1200	0.1300	0.1200	0.1300	-13.333%	2	2,948	+130.769%
2025-11-28	0.1000	0.2000	0.1000	0.1500	0.000%	24	2,947	+100.000%
2025-11-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,964	+100.000%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-25.000%	2	2,964	+100.000%
2025-11-21	0.2000	0.2000	0.2000	0.2000	-20.000%	53	2,963	+50.000%
2025-11-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,913	+20.000%
2025-11-14	0.3000	0.3000	0.3000	0.3000	-25.000%	3	2,913	0.000%
2025-11-13	0.4000	0.4000	0.3500	0.4000	0.000%	27	2,915	-25.000%
2025-11-12	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,888	-25.000%
2025-11-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,886	-25.000%
2025-11-07	0.4000	0.4000	0.4000	0.4000	+60.000%	1	2,885	-25.000%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-26.471%	4	2,885	+20.000%
2025-11-04	0.3400	0.3400	0.3400	0.3400	-27.660%	1	2,881	-11.765%
2025-10-31	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,882	-36.170%
2025-10-30	0.4500	0.5200	0.4500	0.4500	-10.000%	6	2,883	-33.333%
2025-10-29	0.4500	0.5000	0.4500	0.5000	+25.000%	4	2,883	-40.000%
2025-10-28	0.6000	1.3000	0.3700	0.4000	+14.286%	91	2,884	-25.000%
2025-10-27	0.3500	0.3500	0.3500	0.3500	+2.941%	12	2,883	-14.286%
2025-10-24	0.2800	0.3600	0.2800	0.3400	+13.333%	22	2,883	-11.765%
2025-10-23	0.3000	0.3000	0.3000	0.3000	0.000%	6	2,863	0.000%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-14.286%	5	2,869	0.000%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-10.256%	9	2,864	-14.286%
2025-10-20	0.3800	0.3900	0.3800	0.3900	-2.500%	222	2,855	-23.077%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+21.212%	10	2,695	-25.000%
2025-10-16	0.3300	0.3300	0.3300	0.3300	+10.000%	4	2,685	-9.091%
2025-10-15	0.3600	0.4000	0.3000	0.3000	-25.000%	25	2,681	0.000%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+48.148%	55	2,677	-25.000%
2025-10-13	0.3600	0.3600	0.2500	0.2700	-28.947%	6	2,622	+11.111%
2025-10-10	0.3800	0.3800	0.3800	0.3800	+8.571%	4	2,619	-21.053%
2025-10-09	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,615	-14.286%
2025-10-06	0.4000	0.4000	0.3900	0.3900	-9.302%	86	2,614	-23.077%
2025-09-25	0.4300	0.4300	0.4300	0.4300	+19.444%	120	2,572	-30.233%
2025-09-24	0.3100	0.4500	0.3100	0.3600	-12.195%	47	2,452	-16.667%
2025-09-23	0.5500	0.5500	0.4100	0.4100	+36.667%	82	2,407	-26.829%
2025-09-22	0.3000	0.3000	0.3000	0.3000	-21.053%	7	2,354	0.000%
2025-09-19	0.3800	0.3800	0.3800	0.3800	+11.765%	15	2,359	-21.053%
2025-09-17	0.3700	0.3700	0.3200	0.3400	-2.857%	70	2,374	-11.765%
2025-09-16	0.3800	0.3800	0.3500	0.3500	-2.778%	41	2,327	-14.286%
2025-09-15	0.4500	0.4500	0.3000	0.3600	-28.000%	19	2,291	-16.667%
2025-09-12	0.5000	0.5000	0.5000	0.5000	+4.167%	2	2,290	-40.000%
2025-09-11	0.5000	0.5000	0.4800	0.4800	-4.000%	143	2,288	-37.500%
2025-09-09	0.4500	0.5000	0.4500	0.5000	+4.167%	378	2,215	-40.000%
2025-09-08	0.4900	0.4900	0.4500	0.4800	+20.000%	284	1,845	-37.500%
2025-09-05	0.4000	0.4400	0.3100	0.4000	+2.564%	187	1,564	-25.000%
2025-09-04	0.4000	0.4000	0.3900	0.3900	+11.429%	20	1,393	-23.077%
2025-09-03	0.3500	0.4400	0.2300	0.3500	0.000%	43	1,373	-14.286%
2025-09-02	0.5000	0.5000	0.3500	0.3500	-30.000%	319	1,373	-14.286%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-12.281%	80	1,134	-40.000%
2025-08-27	0.5000	0.5700	0.5000	0.5700	+35.714%	438	1,134	-47.368%
2025-08-25	0.3500	0.5100	0.3500	0.4200	+20.000%	488	702	-28.571%
2025-08-22	0.3000	0.4500	0.3000	0.3500	+6.061%	7	558	-14.286%
2025-08-21	0.3200	0.3300	0.3200	0.3300	+3.125%	3	551	-9.091%
2025-08-20	0.4000	0.4000	0.3200	0.3200	-20.000%	106	549	-6.250%
2025-08-19	0.3000	0.4000	0.3000	0.4000	+25.000%	10	443	-25.000%
2025-08-18	0.3000	0.3500	0.3000	0.3200	+6.667%	7	439	-6.250%
2025-08-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	432	0.000%
2025-08-14	0.4500	0.4500	0.3500	0.3500	+16.667%	31	431	-14.286%
2025-08-12	0.3000	0.3000	0.3000	0.3000	-25.000%	5	400	0.000%
2025-08-08	0.4000	0.4000	0.4000	0.4000	+33.333%	5	395	-25.000%
2025-08-06	0.4500	0.4500	0.3000	0.3000	-57.143%	6	390	0.000%
2025-08-05	0.7000	0.7000	0.7000	0.7000	+55.556%	6	386	-57.143%
2025-07-31	0.5000	0.6000	0.4000	0.4500	-18.182%	62	380	-33.333%
2025-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	20	321	-45.455%
2025-07-29	0.7500	0.8500	0.5500	0.5500	-15.385%	28	301	-45.455%
2025-07-24	0.9500	0.9500	0.6200	0.6500	+8.333%	15	273	-53.846%
2025-07-23	0.6000	0.6000	0.6000	0.6000	+33.333%	1	258	-50.000%
2025-07-22	0.5500	0.5500	0.4500	0.4500	-28.571%	38	257	-33.333%
2025-07-21	0.8000	1.0000	0.6300	0.6300	-3.077%	34	247	-52.381%
2025-07-18	0.7500	0.9000	0.6500	0.6500	+8.333%	17	213	-53.846%
2025-07-17	0.6000	0.6000	0.5500	0.6000	+9.091%	74	196	-50.000%
2025-07-16	0.5500	0.5500	0.5500	0.5500	+83.333%	11	123	-45.455%
2025-07-14	0.4500	0.8000	0.3000	0.3000	-26.829%	72	113	0.000%
2025-07-11	1.1200	1.1200	0.4100	0.4100	-31.667%	61	163	-26.829%
2025-07-09	0.3500	0.6000	0.3500	0.6000	+1.695%	16	104	-50.000%
2025-07-08	0.6300	0.7000	0.5500	0.5900	-15.714%	19	90	-49.153%
2025-07-07	0.7000	0.7000	0.7000	0.7000	-12.500%	5	73	-57.143%
2025-07-03	0.9500	0.9500	0.6000	0.8000	-2.439%	4	65	-62.500%
2025-07-02	1.1000	1.1500	0.8200	0.8200	-34.400%	8	65	-63.415%
2025-07-01	0.8400	1.5000	0.8400	1.2500	+45.349%	22	59	-76.000%
2025-06-30	0.8600	0.8600	0.8600	0.8600	+4.878%	24	38	-65.116%
2025-06-27	0.8200	0.8200	0.8200	0.8200	-3.529%	1	15	-63.415%
2025-06-26	0.8500	0.8500	0.8500	0.8500	+13.333%	2	14	-64.706%
2025-06-25	0.8000	0.8000	0.7500	0.7500	-11.765%	11	12	-60.000%
2025-06-20	0.8500	0.8500	0.8500	0.8500	0.000%	2	1	-64.706%

.dark-mode .qXb7Xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXb7Xk{ color: #333333; background-color: white; border: 2px solid #333333; }CYBN20260220C15CYBN Feb 20 2026 15.00 Call (CYBN260220C00015000)option OPRA

CYBN20260220C15
CYBN Feb 20 2026 15.00 Call (CYBN260220C00015000)
option OPRA