Dark

CYBN20260220C10
CYBN Feb 20 2026 10.00 Call (CYBN260220C00010000)
option OPRA

EOD

Dec 18, 2025

0.5200+10.638%(+0.0500)47

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-18	0.6000	0.7500	0.5200	0.5200	+10.638%	47	2,166	0.000%
2025-12-17	0.6800	0.6900	0.4700	0.4700	-27.692%	32	2,126	+10.638%
2025-12-16	0.6500	0.6500	0.6500	0.6500	0.000%	5	2,116	-20.000%
2025-12-15	0.6500	0.8000	0.5000	0.6500	+44.444%	82	2,111	-20.000%
2025-12-12	0.4500	0.5800	0.4500	0.4500	+12.500%	4	2,103	+15.556%
2025-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	35	2,103	+30.000%
2025-12-10	0.3500	0.4000	0.3500	0.4000	0.000%	29	2,138	+30.000%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,140	+30.000%
2025-12-05	0.4200	0.4200	0.4200	0.4200	+5.000%	15	2,139	+23.810%
2025-12-04	0.4000	0.4000	0.4000	0.4000	0.000%	17	2,131	+30.000%
2025-12-03	0.4000	0.4000	0.4000	0.4000	0.000%	7	2,133	+30.000%
2025-12-02	0.4500	0.4500	0.3400	0.4000	-11.111%	1,309	2,128	+30.000%
2025-12-01	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,164	+15.556%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+12.500%	4	2,164	+15.556%
2025-11-25	0.4000	0.6000	0.4000	0.4000	0.000%	8	2,168	+30.000%
2025-11-24	0.4200	0.4200	0.3500	0.4000	-4.762%	188	2,167	+30.000%
2025-11-21	0.5000	0.5000	0.4200	0.4200	-30.000%	4	2,139	+23.810%
2025-11-20	0.5500	0.6000	0.5500	0.6000	+9.091%	46	2,139	-13.333%
2025-11-19	0.6000	0.6000	0.5500	0.5500	-6.780%	2	2,110	-5.455%
2025-11-14	0.6900	0.6900	0.5900	0.5900	-21.333%	7	2,110	-11.864%
2025-11-13	0.7000	0.7500	0.7000	0.7500	-1.316%	2	2,104	-30.667%
2025-11-12	0.7600	0.7600	0.7600	0.7600	-5.000%	4	2,105	-31.579%
2025-11-10	0.7500	0.8000	0.6000	0.8000	+14.286%	3	2,101	-35.000%
2025-11-07	0.7000	0.7000	0.7000	0.7000	0.000%	5	2,100	-25.714%
2025-11-05	0.7500	0.7700	0.7000	0.7000	-17.647%	127	2,203	-25.714%
2025-11-04	0.9500	0.9500	0.8500	0.8500	-5.556%	116	2,235	-38.824%
2025-11-03	1.2500	1.2500	0.9000	0.9000	-14.286%	127	2,229	-42.222%
2025-10-31	1.1500	1.1500	0.9800	1.0500	-11.765%	11	2,229	-50.476%
2025-10-30	1.1500	1.1900	1.1000	1.1900	-0.833%	103	2,227	-56.303%
2025-10-29	1.1100	1.2000	1.1100	1.2000	+4.348%	53	2,194	-56.667%
2025-10-28	1.4000	1.4000	0.9500	1.1500	+43.750%	123	2,223	-54.783%
2025-10-27	0.8000	0.8000	0.8000	0.8000	+19.403%	2	2,332	-35.000%
2025-10-24	0.6500	0.6700	0.5600	0.6700	0.000%	10	2,332	-22.388%
2025-10-22	0.6500	0.7200	0.6000	0.6700	+4.688%	12	2,323	-22.388%
2025-10-21	0.6400	0.6400	0.6400	0.6400	-14.667%	1	2,322	-18.750%
2025-10-20	0.8000	0.8000	0.6000	0.7500	+27.119%	15	2,322	-30.667%
2025-10-17	0.5900	0.5900	0.5900	0.5900	-16.901%	1	2,323	-11.864%
2025-10-16	0.7100	0.7100	0.7100	0.7100	-4.054%	5	2,323	-26.761%
2025-10-15	0.3500	0.7400	0.3500	0.7400	-7.500%	14	2,320	-29.730%
2025-10-14	0.7500	0.8000	0.7000	0.8000	+14.286%	7	2,334	-35.000%
2025-10-13	0.7000	0.7000	0.7000	0.7000	-12.500%	2	2,330	-25.714%
2025-10-09	0.8500	0.8500	0.8000	0.8000	-5.882%	5	2,330	-35.000%
2025-10-08	0.8000	0.8500	0.7900	0.8500	+18.056%	78	2,325	-38.824%
2025-10-07	0.7500	0.7500	0.7200	0.7200	-22.581%	2	2,274	-27.778%
2025-10-06	0.8500	0.9700	0.8500	0.9300	+10.714%	73	2,274	-44.086%
2025-10-03	0.8400	0.8400	0.8400	0.8400	-1.176%	12	2,311	-38.095%
2025-10-02	0.8000	0.9500	0.8000	0.8500	+8.974%	62	2,305	-38.824%
2025-10-01	0.7500	0.8000	0.7500	0.7800	+11.429%	26	2,245	-33.333%
2025-09-30	0.7000	0.7000	0.7000	0.7000	-22.222%	1	2,234	-25.714%
2025-09-29	0.9000	0.9000	0.9000	0.9000	+38.462%	1	2,234	-42.222%
2025-09-24	0.8000	0.8300	0.6000	0.6500	-19.753%	310	2,371	-20.000%
2025-09-23	0.8100	0.8100	0.8100	0.8100	+8.000%	20	2,295	-35.802%
2025-09-22	0.6700	0.7500	0.6700	0.7500	-2.597%	18	2,315	-30.667%
2025-09-19	0.7000	0.7700	0.7000	0.7700	+2.667%	2	2,332	-32.468%
2025-09-18	0.6500	0.7500	0.6500	0.7500	-11.765%	4	2,332	-30.667%
2025-09-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,332	-38.824%
2025-09-16	0.8600	0.8600	0.8500	0.8500	+13.333%	6	2,332	-38.824%
2025-09-15	0.8000	0.8000	0.6500	0.7500	-11.765%	164	2,389	-30.667%
2025-09-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,346	-38.824%
2025-09-11	0.9000	0.9000	0.8500	0.8500	-2.299%	32	2,346	-38.824%
2025-09-09	0.8700	0.8700	0.8700	0.8700	-17.143%	4	2,340	-40.230%
2025-09-08	1.0500	1.0500	1.0500	1.0500	+40.000%	1	2,336	-50.476%
2025-09-05	1.5900	1.5900	0.7500	0.7500	0.000%	1,029	2,336	-30.667%
2025-09-04	0.8000	0.8000	0.7500	0.7500	+15.385%	51	1,331	-30.667%
2025-09-03	0.7000	0.7500	0.6500	0.6500	-23.529%	32	1,331	-20.000%
2025-09-02	0.8500	0.8500	0.7500	0.8500	-29.167%	20	1,310	-38.824%
2025-08-28	1.2000	1.2000	1.2000	1.2000	+3.448%	4	1,304	-56.667%
2025-08-27	1.2000	1.2200	1.1600	1.1600	-10.769%	23	1,304	-55.172%
2025-08-26	1.3000	1.3000	1.3000	1.3000	+15.044%	11	1,283	-60.000%
2025-08-25	1.1000	1.2100	1.0400	1.1300	+50.667%	485	1,283	-53.982%
2025-08-22	0.7500	0.7500	0.7500	0.7500	+25.000%	2	825	-30.667%
2025-08-20	0.6500	0.6500	0.5500	0.6000	-7.692%	87	824	-13.333%
2025-08-19	0.6500	0.6500	0.6500	0.6500	-7.143%	11	737	-20.000%
2025-08-18	0.9000	0.9000	0.7000	0.7000	-23.913%	44	726	-25.714%
2025-08-15	0.9200	0.9200	0.9200	0.9200	+15.000%	8	739	-43.478%
2025-08-14	0.8500	0.8500	0.8000	0.8000	-15.789%	52	739	-35.000%
2025-08-13	1.0000	1.0000	0.9500	0.9500	-13.636%	55	737	-45.263%
2025-08-12	0.8000	1.1000	0.8000	1.1000	+37.500%	2	682	-52.727%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-23.810%	1	680	-35.000%
2025-08-08	0.9000	1.2000	0.9000	1.0500	-12.500%	9	679	-50.476%
2025-08-07	1.3000	1.3000	1.2000	1.2000	-4.000%	14	678	-56.667%
2025-08-06	1.2500	1.2500	1.2500	1.2500	+8.696%	1	666	-58.400%
2025-08-04	1.0700	1.1500	1.0700	1.1500	-20.690%	4	666	-54.783%
2025-07-31	1.4500	1.4500	1.4500	1.4500	0.000%	3	665	-64.138%
2025-07-30	1.1100	1.4500	0.9000	1.4500	+26.087%	5	665	-64.138%
2025-07-29	1.3500	1.3500	1.1500	1.1500	-14.815%	9	661	-54.783%
2025-07-25	1.4500	1.4500	1.3500	1.3500	+0.746%	10	657	-61.481%
2025-07-24	1.4400	1.4400	1.3400	1.3400	+3.077%	7	649	-61.194%
2025-07-21	1.7000	1.7000	1.3000	1.3000	-14.474%	18	644	-60.000%
2025-07-17	1.2000	1.5200	1.1500	1.5200	+38.182%	22	629	-65.789%
2025-07-16	1.1000	1.1000	1.1000	1.1000	0.000%	5	609	-52.727%
2025-07-15	1.5000	1.5000	1.1000	1.1000	+37.500%	3	604	-52.727%
2025-07-14	1.3500	1.3500	0.8000	0.8000	-33.333%	7	601	-35.000%
2025-07-11	1.2000	1.2000	1.2000	1.2000	-2.439%	1	604	-56.667%
2025-07-09	1.2000	1.3500	1.2000	1.2300	-8.889%	34	603	-57.724%
2025-07-08	1.6500	1.6500	1.2500	1.3500	-6.897%	517	582	-61.481%
2025-07-07	1.5900	1.5900	1.3500	1.4500	-5.844%	12	134	-64.138%
2025-07-03	1.5500	1.9500	1.5400	1.5400	+2.667%	33	104	-66.234%
2025-07-02	2.0500	2.0500	1.5000	1.5000	-33.333%	28	104	-65.333%
2025-07-01	4.0000	4.0000	2.2500	2.2500	+28.571%	2	79	-76.889%
2025-06-27	2.0500	2.0500	1.7500	1.7500	-6.915%	14	77	-70.286%
2025-06-26	2.0500	2.0500	1.8500	1.8800	+44.615%	60	69	-72.340%
2025-06-23	1.5000	1.5000	1.2000	1.3000	-25.714%	10	11	-60.000%
2025-06-20	1.7500	1.7500	1.7500	1.7500	0.000%	2	1	-70.286%

.dark-mode .tJ57Pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJ57Pn{ color: #333333; background-color: white; border: 2px solid #333333; }CYBN20260220C10CYBN Feb 20 2026 10.00 Call (CYBN260220C00010000)option OPRA

CYBN20260220C10
CYBN Feb 20 2026 10.00 Call (CYBN260220C00010000)
option OPRA