Dark

Check out our API

CVX20250801P138
CVX Aug 1 2025 138.00 Put (CVX250801P00138000)
option OPRA

Expired

Jul 31, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	4	55	0.000%
2025-07-30	0.0100	0.0100	0.0100	0.0100	-87.500%	3	55	0.000%
2025-07-28	0.0200	0.0800	0.0200	0.0800	+60.000%	2	55	-87.500%
2025-07-25	0.0500	0.0500	0.0500	0.0500	-44.444%	1	55	-80.000%
2025-07-24	0.1100	0.1100	0.0600	0.0900	+12.500%	6	56	-88.889%
2025-07-23	0.1000	0.1000	0.0700	0.0800	-42.857%	22	52	-87.500%
2025-07-22	0.2000	0.2200	0.1300	0.1400	-26.316%	5	62	-92.857%
2025-07-21	0.2400	0.2400	0.1900	0.1900	-57.778%	3	65	-94.737%
2025-07-18	0.3500	0.4500	0.2500	0.4500	-49.438%	10	67	-97.778%
2025-07-17	0.8900	0.8900	0.8900	0.8900	+21.918%	1	60	-98.876%
2025-07-16	0.9100	0.9100	0.7300	0.7300	+46.000%	2	60	-98.630%
2025-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	58	-98.000%
2025-07-14	0.5100	0.5500	0.5100	0.5500	+77.419%	5	59	-98.182%
2025-07-11	0.3600	0.3600	0.3000	0.3100	-24.390%	4	54	-96.774%
2025-07-09	0.4400	0.4500	0.4000	0.4100	-21.154%	8	54	-97.561%
2025-07-08	0.6000	0.7200	0.4400	0.5200	-55.556%	32	51	-98.077%
2025-07-07	1.0200	1.1700	1.0200	1.1700	0.000%	22	22	-99.145%

Share