Dark

Check out our Dark Pool Levels

CVS20240607P61
CVS Jun 7 2024 61.00 Put (CVS240607P00061000)
option OPRA

Expired

Jun 7, 2024

0.0100-97.059%(-0.3300)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	0.4400	0.4400	0.0100	0.0100	-97.059%	354	262	0.000%
2024-06-06	0.9000	1.1200	0.3400	0.3400	-54.667%	255	262	-97.059%
2024-06-05	1.1400	1.2300	0.7500	0.7500	-28.571%	45	46	-98.667%
2024-06-04	1.0900	1.3900	0.9800	1.0500	-18.605%	14	35	-99.048%
2024-06-03	1.9300	1.9300	1.0800	1.2900	-58.387%	42	27	-99.225%
2024-05-31	3.1000	3.1000	3.1000	3.1000	-41.509%	2	1	-99.677%
2024-05-14	5.8000	5.8000	5.3000	5.3000	+4.331%	2	1	-99.811%
2024-05-06	5.0800	5.0800	5.0800	5.0800	+1,272.973%	1	2	-99.803%
2024-04-30	0.4400	0.4400	0.3700	0.3700	0.000%	2	2	-97.297%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC