Dark

CVNA20260116P50
CVNA Jan 16 2026 50.00 Put (CVNA260116P00050000)
option OPRA

EOD

May 15, 2025

0.9900+23.750%(+0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.96	0.99	0.79	0.99	+23.750%	3	2,997	0.000%
2025-05-14	0.80	0.85	0.79	0.80	+3.896%	45	2,996	+23.750%
2025-05-13	0.77	0.82	0.76	0.77	-6.098%	384	2,976	+28.571%
2025-05-12	0.82	0.82	0.82	0.82	-8.889%	3	2,765	+20.732%
2025-05-09	1.09	1.09	0.90	0.90	+8.434%	18	2,768	+10.000%
2025-05-08	1.00	1.05	0.80	0.83	-33.065%	145	2,759	+19.277%
2025-05-07	1.30	1.38	1.24	1.24	-12.676%	27	2,634	-20.161%
2025-05-06	1.29	1.42	1.29	1.42	+1.429%	14	2,607	-30.282%
2025-05-05	1.58	1.58	1.40	1.40	-6.667%	9	2,594	-29.286%
2025-05-02	1.50	1.50	1.50	1.50	-3.226%	4	2,596	-34.000%
2025-05-01	1.60	1.61	1.48	1.55	-26.190%	132	2,594	-36.129%
2025-04-30	1.85	2.10	1.80	2.10	+13.514%	7	2,666	-52.857%
2025-04-28	1.72	1.90	1.72	1.85	-7.500%	10	2,659	-46.486%
2025-04-25	1.89	2.05	1.89	2.00	+6.383%	124	2,658	-50.500%
2025-04-24	2.10	2.10	1.88	1.88	-10.476%	26	2,610	-47.340%
2025-04-23	2.10	2.25	1.62	2.10	-15.663%	44	2,586	-52.857%
2025-04-22	2.47	2.49	2.21	2.49	-7.778%	246	2,570	-60.241%
2025-04-21	2.60	2.74	2.60	2.70	+12.500%	68	2,463	-63.333%
2025-04-17	2.43	2.43	2.40	2.40	-7.692%	4	2,468	-58.750%
2025-04-16	2.65	2.94	2.58	2.60	+4.000%	27	2,468	-61.923%
2025-04-15	2.35	2.50	2.35	2.50	+16.279%	177	2,441	-60.400%
2025-04-14	2.89	2.90	2.15	2.15	-25.862%	5	2,443	-53.953%
2025-04-11	3.00	3.30	2.90	2.90	-10.769%	740	2,441	-65.862%
2025-04-10	2.70	3.25	2.70	3.25	+42.544%	152	2,651	-69.538%
2025-04-09	4.00	4.00	2.28	2.28	-43.000%	515	2,516	-56.579%
2025-04-08	3.25	4.02	2.94	4.00	-5.882%	266	2,448	-75.250%
2025-04-07	4.51	5.15	2.98	4.25	+6.250%	108	2,189	-76.706%
2025-04-04	3.60	4.25	3.50	4.00	+31.148%	400	2,274	-75.250%
2025-04-03	2.80	3.05	2.65	3.05	+43.868%	143	2,452	-67.541%
2025-04-02	2.39	2.39	2.12	2.12	-5.778%	4	2,575	-53.302%
2025-04-01	2.34	2.34	2.25	2.25	-2.597%	8	2,571	-56.000%
2025-03-31	2.52	2.61	2.15	2.31	-5.714%	51	2,567	-57.143%
2025-03-28	2.53	2.55	2.43	2.45	+4.255%	12	2,585	-59.592%
2025-03-27	2.36	2.40	2.35	2.35	0.000%	13	2,585	-57.872%
2025-03-26	2.50	2.50	2.32	2.35	+6.818%	50	2,590	-57.872%
2025-03-25	2.19	2.26	2.12	2.20	-4.348%	82	2,540	-55.000%
2025-03-24	2.49	2.49	2.15	2.30	-8.000%	76	2,466	-56.957%
2025-03-21	2.54	2.54	2.50	2.50	-3.846%	116	2,459	-60.400%
2025-03-20	2.25	2.65	2.25	2.60	-8.772%	103	2,401	-61.923%
2025-03-19	3.00	3.03	2.79	2.85	-5.000%	77	2,350	-65.263%
2025-03-18	2.88	3.05	2.88	3.00	+25.000%	32	2,277	-67.000%
2025-03-17	2.73	2.75	2.40	2.40	-9.091%	17	2,245	-58.750%
2025-03-14	2.91	2.95	2.63	2.64	-16.190%	126	2,258	-62.500%
2025-03-13	2.99	3.15	2.89	3.15	+11.307%	18	2,214	-68.571%
2025-03-12	3.25	3.25	2.50	2.83	-17.971%	40	2,214	-65.018%
2025-03-11	3.30	3.60	3.15	3.45	-0.862%	59	2,199	-71.304%
2025-03-10	3.13	3.50	2.87	3.48	+14.851%	90	2,207	-71.552%
2025-03-07	2.90	3.30	2.75	3.03	+10.182%	682	2,248	-67.327%
2025-03-06	2.45	2.75	2.45	2.75	+14.108%	14	2,427	-64.000%
2025-03-05	2.30	2.50	2.15	2.41	+2.553%	14	2,430	-58.921%
2025-03-04	2.35	2.45	2.14	2.35	+16.915%	81	2,432	-57.872%
2025-03-03	1.84	2.01	1.84	2.01	+0.500%	8	2,458	-50.746%
2025-02-28	2.00	2.00	2.00	2.00	+5.263%	2	2,460	-50.500%
2025-02-27	2.00	2.00	1.78	1.90	-3.553%	58	2,459	-47.895%
2025-02-26	1.74	1.97	1.74	1.97	-2.956%	46	2,493	-49.746%
2025-02-25	2.10	2.10	1.75	2.03	-1.932%	79	2,452	-51.232%
2025-02-24	2.05	2.07	2.05	2.07	+0.976%	3	2,451	-52.174%
2025-02-21	1.80	2.05	1.80	2.05	+22.754%	16	2,454	-51.707%
2025-02-20	1.79	1.85	1.23	1.67	-4.023%	146	2,455	-40.719%
2025-02-19	1.70	2.00	1.66	1.74	-5.946%	79	2,452	-43.103%
2025-02-18	1.96	1.98	1.85	1.85	-7.500%	21	2,413	-46.486%
2025-02-14	1.85	2.03	1.65	2.00	-6.977%	28	2,387	-50.500%
2025-02-13	2.10	2.15	2.10	2.15	+7.500%	11	2,387	-53.953%
2025-02-12	2.10	2.39	2.00	2.00	0.000%	17	2,386	-50.500%
2025-02-11	2.35	2.35	2.00	2.00	-0.990%	14	2,372	-50.500%
2025-02-10	2.50	2.50	2.00	2.02	-10.222%	127	2,360	-50.990%
2025-02-07	3.05	3.05	2.12	2.25	-0.881%	258	2,457	-56.000%
2025-02-06	2.20	2.58	2.20	2.27	-3.814%	7	2,330	-56.388%
2025-02-05	2.20	2.36	2.07	2.36	+4.425%	12	2,333	-58.051%
2025-02-04	2.23	2.30	2.23	2.26	-1.739%	117	2,335	-56.195%
2025-02-03	2.50	2.50	2.22	2.30	-2.128%	222	2,405	-56.957%
2025-01-31	2.30	2.73	2.30	2.35	-2.083%	50	2,242	-57.872%
2025-01-30	2.25	2.40	2.25	2.40	-2.439%	10	2,227	-58.750%
2025-01-29	2.43	2.55	2.43	2.46	-5.385%	9	2,224	-59.756%
2025-01-28	2.65	2.65	2.45	2.60	-3.704%	86	2,221	-61.923%
2025-01-27	2.66	2.75	2.66	2.70	-2.527%	19	2,170	-63.333%
2025-01-24	2.84	2.88	2.70	2.77	-20.857%	20	2,158	-64.260%
2025-01-23	2.81	3.50	2.70	3.50	+22.807%	12	2,157	-71.714%
2025-01-22	2.75	2.85	2.75	2.85	-1.724%	7	2,152	-65.263%
2025-01-21	3.10	3.10	2.72	2.90	+2.837%	337	2,151	-65.862%
2025-01-17	2.99	3.50	2.82	2.82	-29.500%	160	1,859	-64.894%
2025-01-16	3.16	4.00	2.86	4.00	+23.077%	108	1,859	-75.250%
2025-01-15	3.33	3.50	3.05	3.25	-7.143%	70	1,876	-69.538%
2025-01-14	3.60	3.60	3.00	3.50	-2.778%	69	1,859	-71.714%
2025-01-13	3.75	4.10	3.60	3.60	-11.111%	47	1,845	-72.500%
2025-01-10	4.33	4.35	3.99	4.05	-5.814%	208	1,829	-75.556%
2025-01-08	4.00	4.30	4.00	4.30	-1.376%	67	1,767	-76.977%
2025-01-07	4.60	4.60	4.30	4.36	-12.625%	111	1,767	-77.294%
2025-01-06	4.25	5.85	4.00	4.99	+6.170%	326	1,800	-80.160%
2025-01-03	4.20	5.30	3.96	4.70	+20.513%	738	1,634	-78.936%
2025-01-02	2.80	4.05	2.30	3.90	+41.304%	724	1,629	-74.615%
2024-12-31	2.61	2.76	2.61	2.76	+10.400%	28	1,122	-64.130%
2024-12-30	1.81	2.51	1.81	2.50	+4.167%	25	1,122	-60.400%
2024-12-27	2.20	2.40	2.20	2.40	+20.000%	28	1,140	-58.750%
2024-12-26	2.25	2.25	2.00	2.00	-11.111%	5	1,140	-50.500%
2024-12-23	2.05	2.25	2.05	2.25	+5.634%	48	1,135	-56.000%
2024-12-20	2.25	2.25	2.00	2.13	+12.105%	30	1,183	-53.521%
2024-12-19	1.60	2.01	1.60	1.90	+22.581%	59	1,206	-47.895%
2024-12-18	1.52	1.55	1.44	1.55	+3.333%	108	1,205	-36.129%
2024-12-17	1.51	1.55	1.48	1.50	+3.448%	34	1,124	-34.000%
2024-12-16	1.57	1.57	1.42	1.45	-4.605%	28	1,098	-31.724%
2024-12-13	1.52	1.52	1.52	1.52	+1.333%	2	1,088	-34.868%
2024-12-12	1.45	1.50	1.45	1.50	+11.111%	4	1,087	-34.000%
2024-12-11	1.35	1.35	1.35	1.35	-8.163%	2	1,083	-26.667%
2024-12-10	1.60	1.60	1.47	1.47	-3.289%	5	1,086	-32.653%
2024-12-09	1.60	1.60	1.52	1.52	-13.143%	2	1,087	-34.868%
2024-12-06	1.50	1.75	1.43	1.75	+15.894%	6	1,085	-43.429%
2024-12-05	1.51	1.51	1.51	1.51	+8.633%	2	1,084	-34.437%
2024-12-04	2.00	2.00	1.39	1.39	-2.113%	151	1,082	-28.777%
2024-12-03	1.90	1.90	1.42	1.42	-11.801%	34	935	-30.282%
2024-12-02	1.47	1.61	1.47	1.61	+8.054%	4	904	-38.509%
2024-11-27	1.49	1.49	1.49	1.49	+1.361%	1	901	-33.557%
2024-11-26	1.47	1.47	1.47	1.47	+1.379%	1	901	-32.653%
2024-11-25	1.40	2.00	1.39	1.45	+7.407%	68	900	-31.724%
2024-11-22	1.47	1.50	1.35	1.35	-7.534%	16	870	-26.667%
2024-11-21	1.40	1.59	1.40	1.46	+26.957%	29	869	-32.192%
2024-11-20	1.15	1.15	1.15	1.15	-23.333%	10	882	-13.913%
2024-11-19	1.60	1.60	1.39	1.50	-3.226%	13	888	-34.000%
2024-11-18	1.70	1.70	1.41	1.55	+0.649%	19	889	-36.129%
2024-11-15	1.67	1.67	1.54	1.54	+2.667%	4	893	-35.714%
2024-11-14	1.60	1.60	1.49	1.50	-3.846%	36	891	-34.000%
2024-11-13	1.50	1.80	1.45	1.56	+4.000%	26	865	-36.538%
2024-11-12	1.50	1.50	1.50	1.50	+2.041%	1	844	-34.000%
2024-11-11	1.33	1.65	1.33	1.47	+2.797%	13	843	-32.653%
2024-11-08	1.50	1.50	1.43	1.43	-4.667%	16	837	-30.769%
2024-11-07	1.60	1.60	1.21	1.50	-6.250%	13	843	-34.000%
2024-11-06	1.56	1.60	1.56	1.60	0.000%	2	835	-38.125%
2024-11-05	1.82	1.82	1.60	1.60	-20.000%	7	834	-38.125%
2024-11-04	1.89	2.50	1.89	2.00	-14.894%	10	827	-50.500%
2024-11-01	1.60	2.35	1.60	2.35	+46.875%	272	818	-57.872%
2024-10-31	2.50	2.50	1.47	1.60	-28.571%	138	708	-38.125%
2024-10-30	2.10	2.28	2.10	2.24	+6.667%	73	581	-55.804%
2024-10-29	2.25	2.37	2.10	2.10	-10.638%	13	533	-52.857%
2024-10-28	2.30	2.35	2.25	2.35	0.000%	18	522	-57.872%
2024-10-25	2.30	2.44	2.30	2.35	-3.292%	8	506	-57.872%
2024-10-24	2.45	2.55	2.34	2.43	-6.178%	67	503	-59.259%
2024-10-22	3.05	3.05	2.50	2.59	0.000%	5	493	-61.776%
2024-10-17	2.59	2.59	2.59	2.59	-4.074%	1	489	-61.776%
2024-10-16	2.75	2.75	2.70	2.70	-3.571%	4	488	-63.333%
2024-10-15	2.85	2.85	2.77	2.80	-3.448%	3	485	-64.643%
2024-10-14	2.85	2.95	2.85	2.90	0.000%	4	483	-65.862%
2024-10-10	2.90	2.90	2.90	2.90	0.000%	1	483	-65.862%
2024-10-09	3.11	3.30	2.90	2.90	-3.333%	63	482	-65.862%
2024-10-08	3.10	3.10	3.00	3.00	-4.762%	6	443	-67.000%
2024-10-07	3.15	3.38	3.15	3.15	-3.077%	5	443	-68.571%
2024-10-04	3.30	3.30	3.15	3.25	-5.797%	20	443	-69.538%
2024-10-03	3.45	3.45	3.45	3.45	-1.429%	12	443	-71.304%
2024-10-01	3.50	3.50	3.50	3.50	0.000%	10	443	-71.714%
2024-09-30	3.50	3.50	3.50	3.50	0.000%	1	443	-71.714%
2024-09-26	3.75	3.75	3.50	3.50	-3.315%	2	443	-71.714%
2024-09-25	4.90	4.90	3.62	3.62	+3.429%	20	444	-72.652%
2024-09-23	4.00	4.00	3.50	3.50	-2.778%	2	464	-71.714%
2024-09-19	4.40	4.40	3.50	3.60	-5.013%	83	464	-72.500%
2024-09-18	3.79	3.79	3.79	3.79	-7.561%	2	456	-73.879%
2024-09-17	4.00	4.10	4.00	4.10	-11.447%	12	454	-75.854%
2024-09-16	4.35	4.88	4.35	4.63	-1.489%	9	462	-78.618%
2024-09-13	4.80	4.80	4.70	4.70	-18.403%	24	462	-78.936%
2024-09-11	5.76	5.76	5.76	5.76	-4.000%	1	458	-82.813%
2024-09-10	6.00	6.00	6.00	6.00	+13.636%	1	458	-83.500%
2024-09-09	5.28	5.33	5.28	5.28	-2.222%	8	457	-81.250%
2024-08-30	5.40	5.40	5.40	5.40	+17.391%	2	449	-81.667%
2024-08-29	4.60	4.60	4.60	4.60	+12.195%	2	449	-78.478%
2024-08-28	4.20	4.80	4.10	4.10	-3.529%	13	449	-75.854%
2024-08-23	4.30	4.30	4.25	4.25	-1.163%	4	449	-76.706%
2024-08-21	4.50	4.50	4.30	4.30	-5.495%	8	449	-76.977%
2024-08-20	4.40	5.00	4.40	4.55	+1.111%	26	449	-78.242%
2024-08-19	5.30	5.30	4.50	4.50	-4.255%	29	450	-78.000%
2024-08-16	4.70	4.70	4.70	4.70	-4.082%	10	450	-78.936%
2024-08-15	4.90	5.75	4.90	4.90	-2.970%	6	450	-79.796%
2024-08-14	5.05	5.05	5.05	5.05	-1.367%	1	450	-80.396%
2024-08-13	5.20	5.20	5.12	5.12	-12.479%	5	449	-80.664%
2024-08-12	5.85	5.85	5.85	5.85	-4.878%	1	447	-83.077%
2024-08-09	6.15	6.15	6.15	6.15	-6.818%	60	448	-83.902%
2024-08-08	6.55	6.60	6.55	6.60	+1.072%	4	448	-85.000%
2024-08-07	5.94	6.80	5.94	6.53	-6.714%	212	444	-84.839%
2024-08-05	7.27	8.35	6.75	7.00	+9.375%	61	305	-85.857%
2024-08-02	6.90	6.90	6.15	6.40	+9.402%	62	341	-84.531%
2024-08-01	6.29	6.29	5.76	5.85	-16.429%	35	343	-83.077%
2024-07-31	6.90	7.00	6.90	7.00	-8.016%	8	349	-85.857%
2024-07-30	7.50	7.61	7.50	7.61	+8.714%	8	347	-86.991%
2024-07-26	7.10	7.13	7.00	7.00	-6.040%	7	339	-85.857%
2024-07-19	7.45	7.45	7.45	7.45	0.000%	20	338	-86.711%
2024-07-18	7.40	7.45	7.40	7.45	+8.759%	70	328	-86.711%
2024-07-16	6.75	6.85	6.75	6.85	+0.735%	3	258	-85.547%
2024-07-15	6.55	6.80	6.55	6.80	-9.333%	11	258	-85.441%
2024-07-11	7.45	7.50	7.45	7.50	+0.671%	4	257	-86.800%
2024-07-10	7.45	7.45	7.45	7.45	-8.025%	2	253	-86.711%
2024-07-08	7.80	8.10	7.80	8.10	+1.250%	14	253	-87.778%
2024-07-05	8.00	8.00	8.00	8.00	+2.433%	16	239	-87.625%
2024-07-03	7.70	7.90	7.70	7.81	-3.580%	18	214	-87.324%
2024-07-02	8.10	8.10	8.10	8.10	+11.878%	1	214	-87.778%
2024-06-28	7.60	7.60	7.24	7.24	-9.500%	42	214	-86.326%
2024-06-27	8.00	8.00	8.00	8.00	-6.433%	2	215	-87.625%
2024-06-25	8.65	8.65	8.55	8.55	-5.000%	30	214	-88.421%
2024-06-24	9.00	9.00	9.00	9.00	-1.961%	1	216	-89.000%
2024-06-21	9.25	9.30	9.18	9.18	-0.971%	26	217	-89.216%
2024-06-18	9.27	9.27	9.27	9.27	-5.888%	10	207	-89.320%
2024-06-14	9.85	9.85	9.85	9.85	+0.203%	8	207	-89.949%
2024-06-13	9.40	9.83	9.40	9.83	+5.472%	15	207	-89.929%
2024-06-12	8.90	9.32	8.90	9.32	-6.800%	2	207	-89.378%
2024-06-07	9.60	10.00	9.60	10.00	+0.604%	4	207	-90.100%
2024-06-06	9.94	9.94	9.94	9.94	-0.600%	2	205	-90.040%
2024-06-05	10.15	10.15	10.00	10.00	-5.213%	2	207	-90.100%
2024-06-04	10.53	10.55	10.53	10.55	+0.476%	3	208	-90.616%
2024-06-03	10.05	10.50	10.05	10.50	-2.052%	3	208	-90.571%
2024-05-31	10.70	10.75	10.60	10.72	+5.098%	10	211	-90.765%
2024-05-28	10.20	10.20	10.20	10.20	+3.448%	1	212	-90.294%
2024-05-24	9.85	9.86	9.85	9.86	-3.238%	6	215	-89.959%
2024-05-23	9.40	10.19	9.40	10.19	+6.925%	12	219	-90.285%
2024-05-21	9.53	9.53	9.53	9.53	+1.383%	1	219	-89.612%
2024-05-20	9.50	9.50	9.40	9.40	-1.053%	3	220	-89.468%
2024-05-17	9.65	9.65	9.50	9.50	0.000%	8	219	-89.579%
2024-05-16	9.20	9.50	9.20	9.50	-0.315%	3	215	-89.579%
2024-05-15	9.50	9.53	9.50	9.53	-2.755%	4	214	-89.612%
2024-05-14	9.65	9.80	9.65	9.80	+1.031%	4	218	-89.898%
2024-05-13	9.55	9.85	9.55	9.70	-1.523%	27	215	-89.794%
2024-05-10	9.74	9.85	9.64	9.85	+1.546%	46	213	-89.949%
2024-05-09	9.73	9.73	9.70	9.70	-4.433%	3	212	-89.794%
2024-05-08	10.15	10.15	10.15	10.15	+7.749%	5	209	-90.246%
2024-05-07	9.44	9.56	9.42	9.42	+2.391%	25	209	-89.490%
2024-05-06	9.26	9.30	9.05	9.20	-4.663%	11	208	-89.239%
2024-05-03	9.35	9.65	9.35	9.65	-0.515%	20	198	-89.741%
2024-05-02	9.98	9.98	8.98	9.70	-28.148%	20	188	-89.794%
2024-05-01	13.50	13.50	13.50	13.50	-9.639%	1	172	-92.667%
2024-04-23	14.94	14.94	14.94	14.94	-4.046%	1	172	-93.373%
2024-04-22	15.57	15.57	15.57	15.57	+0.193%	1	172	-93.642%
2024-04-19	16.05	16.05	15.54	15.54	-1.646%	5	171	-93.629%
2024-04-17	15.80	15.80	15.80	15.80	-1.558%	5	171	-93.734%
2024-04-16	16.20	16.20	16.05	16.05	+11.458%	4	171	-93.832%
2024-04-09	14.40	14.40	14.40	14.40	+0.699%	3	171	-93.125%
2024-03-26	14.80	14.80	14.09	14.30	-4.027%	12	171	-93.077%
2024-03-25	14.83	14.90	14.83	14.90	-1.325%	3	171	-93.356%
2024-03-21	15.10	15.10	15.10	15.10	-8.095%	1	172	-93.444%
2024-03-18	16.43	16.43	16.43	16.43	-1.321%	1	172	-93.974%
2024-03-15	16.65	16.65	16.65	16.65	-2.174%	2	171	-94.054%
2024-03-12	17.02	17.02	17.02	17.02	+1.733%	1	171	-94.183%
2024-03-11	16.70	16.82	16.57	16.73	+2.262%	25	171	-94.082%
2024-03-08	16.05	16.36	16.05	16.36	-6.246%	14	156	-93.949%
2024-03-07	17.30	17.45	17.30	17.45	+0.867%	3	153	-94.327%
2024-03-06	17.30	17.30	17.30	17.30	+2.306%	20	151	-94.277%
2024-03-04	16.75	16.92	16.63	16.91	+2.485%	21	151	-94.145%
2024-03-01	17.10	17.10	16.50	16.50	-6.780%	230	131	-94.000%
2024-02-29	17.70	17.70	17.70	17.70	-0.562%	1	30	-94.407%
2024-02-28	17.80	17.80	17.80	17.80	-3.888%	1	30	-94.438%
2024-02-26	18.52	18.52	18.52	18.52	-1.751%	5	30	-94.654%
2024-02-23	18.80	18.85	18.80	18.85	-15.357%	4	30	-94.748%
2024-02-22	22.27	22.27	22.27	22.27	-3.258%	5	28	-95.555%
2024-02-21	22.85	23.33	22.85	23.02	+2.266%	3	25	-95.699%
2024-02-16	22.51	22.51	22.51	22.51	+4.455%	2	22	-95.602%
2024-02-15	21.60	21.60	21.55	21.55	-6.629%	20	22	-95.406%
2024-02-07	23.07	23.08	23.07	23.08	-7.864%	20	33	-95.711%
2024-01-19	25.05	25.05	25.05	25.05	+7.974%	10	23	-96.048%
2023-12-19	23.20	23.20	23.20	23.20	-5.190%	1	13	-95.733%
2023-12-18	24.47	24.47	24.47	24.47	+1.116%	2	12	-95.954%
2023-12-15	24.20	24.20	24.20	24.20	-3.509%	1	10	-95.909%
2023-12-14	24.71	25.08	24.71	25.08	-13.696%	2	9	-96.053%
2023-11-08	29.06	29.06	29.06	29.06	-0.275%	1	8	-96.593%
2023-11-07	29.14	29.14	29.14	29.14	+12.597%	1	9	-96.603%
2023-09-19	25.88	25.88	25.88	25.88	-0.805%	1	9	-96.175%
2023-09-15	25.38	26.09	25.38	26.09	+3.327%	2	8	-96.205%
2023-09-14	25.00	25.25	25.00	25.25	-2.622%	6	7	-96.079%
2023-09-12	25.93	25.93	25.93	25.93	-2.519%	1	6	-96.182%
2023-09-11	26.60	26.60	26.60	26.60	0.000%	5	5	-96.278%