Dark

Check out our API

CVNA20250606P265
CVNA Jun 6 2025 265.00 Put (CVNA250606P00265000)
option OPRA

EOD

May 16, 2025

3.39-27.097%(-1.26)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	3.85	3.91	2.95	3.39	-27.097%	60	130	0.000%
2025-05-15	4.90	4.90	4.65	4.65	+14.815%	6	107	-27.097%
2025-05-14	3.95	4.05	3.32	4.05	-24.299%	213	101	-16.296%
2025-05-13	7.20	7.20	5.00	5.35	-50.555%	108	220	-36.636%
2025-05-12	12.05	12.05	10.82	10.82	-21.022%	7	121	-68.669%
2025-05-09	13.65	13.75	13.35	13.70	+37.000%	72	120	-75.255%
2025-05-08	10.70	11.50	9.00	10.00	-61.494%	120	118	-66.100%
2025-05-07	25.95	26.43	25.95	25.97	-9.196%	3	4	-86.946%
2025-05-06	28.60	28.60	28.60	28.60	0.000%	1	1	-88.147%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC