Dark

Check out our Dark Pool Levels

CVNA20250606P215
CVNA Jun 6 2025 215.00 Put (CVNA250606P00215000)
option OPRA

EOD

May 15, 2025

0.7100+26.786%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.71	0.71	0.71	0.71	+26.786%	2	127	0.000%
2025-05-14	0.75	0.75	0.54	0.56	-28.205%	14	127	+26.786%
2025-05-13	0.85	0.85	0.78	0.78	-43.885%	3	113	-8.974%
2025-05-12	2.00	2.00	1.39	1.39	-18.235%	103	111	-48.921%
2025-05-09	2.24	2.24	1.70	1.70	+13.333%	40	20	-58.235%
2025-05-08	2.09	2.09	1.50	1.50	-81.481%	17	22	-52.667%
2025-05-07	8.25	8.25	8.10	8.10	+1.504%	2	19	-91.235%
2025-05-06	7.98	7.98	7.98	7.98	-13.543%	10	18	-91.103%
2025-05-05	9.27	9.27	9.23	9.23	+2.556%	6	8	-92.308%
2025-05-01	9.00	9.00	9.00	9.00	-33.969%	1	6	-92.111%
2025-04-30	14.90	14.90	13.63	13.63	-10.973%	5	5	-94.791%
2025-04-28	15.31	15.31	15.31	15.31	-19.123%	1	5	-95.363%
2025-04-24	18.93	18.93	18.93	18.93	0.000%	5	5	-96.249%

Share