Dark

Check out our Dark Pool Levels

CVNA20250606P200
CVNA Jun 6 2025 200.00 Put (CVNA250606P00200000)
option OPRA

EOD

May 16, 2025

0.5000+25.000%(+0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	0.40	0.50	0.40	0.50	+25.000%	6	283	0.000%
2025-05-15	0.45	0.47	0.40	0.40	-37.500%	153	282	+25.000%
2025-05-14	0.50	0.64	0.35	0.64	-8.571%	94	129	-21.875%
2025-05-13	0.70	0.70	0.60	0.70	-32.692%	19	35	-28.571%
2025-05-12	1.36	1.36	1.04	1.04	-17.460%	2	19	-51.923%
2025-05-09	1.33	1.33	1.26	1.26	+8.621%	4	19	-60.317%
2025-05-08	1.63	1.64	1.16	1.16	-76.566%	8	20	-56.897%
2025-05-07	4.95	4.95	4.95	4.95	-12.389%	1	13	-89.899%
2025-05-05	5.65	5.65	5.65	5.65	-5.833%	1	12	-91.150%
2025-05-02	6.00	6.00	6.00	6.00	-24.528%	2	11	-91.667%
2025-05-01	7.95	7.95	7.95	7.95	-38.132%	1	11	-93.711%
2025-04-30	12.85	12.85	12.85	12.85	+33.994%	1	10	-96.109%
2025-04-29	9.59	9.59	9.59	9.59	-3.131%	1	9	-94.786%
2025-04-28	11.14	11.14	9.90	9.90	-12.389%	4	9	-94.949%
2025-04-25	11.46	11.46	11.30	11.30	-7.377%	12	6	-95.575%
2025-04-24	12.25	12.25	12.20	12.20	0.000%	2	1	-95.902%

Share