Dark

Check out our Level2View

CVNA20250606C325
CVNA Jun 6 2025 325.00 Call (CVNA250606C00325000)
option OPRA

EOD

May 15, 2025

6.95-21.910%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.95	6.95	6.95	6.95	-21.910%	1	13	0.000%
2025-05-14	8.85	9.81	8.85	8.90	+67.293%	7	13	-21.910%
2025-05-13	5.32	5.32	5.32	5.32	+207.514%	1	13	+30.639%
2025-05-12	1.57	1.73	1.57	1.73	+9.494%	7	13	+301.734%
2025-05-09	1.58	1.58	1.58	1.58	-72.991%	2	7	+339.873%
2025-05-08	5.85	5.85	5.85	5.85	+30.000%	1	6	+18.803%
2025-05-06	4.50	4.50	4.50	4.50	-5.063%	10	5	+54.444%
2025-05-01	5.30	5.30	4.74	4.74	0.000%	4	4	+46.624%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC