Dark

Check out our Dark Pool Levels

CVNA20250606C270
CVNA Jun 6 2025 270.00 Call (CVNA250606C00270000)
option OPRA

EOD

May 15, 2025

33.47-21.136%(-8.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	34.71	34.71	33.47	33.47	-21.136%	2	59	0.000%
2025-05-14	42.00	42.70	42.00	42.44	+36.903%	8	59	-21.136%
2025-05-13	30.10	34.40	30.10	31.00	+54.229%	13	61	+7.968%
2025-05-12	16.01	20.10	16.01	20.10	+28.025%	11	62	+66.517%
2025-05-09	25.49	25.49	15.70	15.70	-42.805%	136	60	+113.185%
2025-05-08	21.02	27.45	21.02	27.45	+42.597%	12	10	+21.931%
2025-05-07	21.00	21.00	19.17	19.25	+34.427%	3	4	+73.870%
2025-04-25	14.32	14.32	14.32	14.32	0.000%	2	1	+133.729%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC