Dark

Check out our API

CVNA20250606C225
CVNA Jun 6 2025 225.00 Call (CVNA250606C00225000)
option OPRA

EOD

May 16, 2025

80.06+50.432%(+26.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	80.06	80.06	80.06	80.06	+50.432%	2	2	0.000%
2025-05-09	53.22	53.22	53.22	53.22	+18.057%	2	2	+50.432%
2025-05-06	45.08	45.08	45.08	45.08	+8.968%	1	2	+77.595%
2025-05-02	41.37	41.37	41.37	41.37	0.000%	2	1	+93.522%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC