Dark

Check out our Level2View

CSX20260102C38
CSX Jan 2 2026 38.00 Call (CSX260102C00038000)
option OPRA

EOD

Dec 26, 2025

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	0.0400	0.0400	0.0400	0.0400	-60.000%	1	296	0.000%
2025-12-22	0.1000	0.1000	0.0800	0.1000	0.000%	23	296	-60.000%
2025-12-19	0.1000	0.1500	0.1000	0.1000	-33.333%	6	286	-60.000%
2025-12-18	0.1500	0.1500	0.1500	0.1500	0.000%	70	280	-73.333%
2025-12-17	0.1500	0.1500	0.1500	0.1500	-40.000%	62	210	-73.333%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-44.444%	10	148	-84.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	+95.652%	10	158	-91.111%
2025-12-05	0.1500	0.2500	0.1500	0.2300	+15.000%	48	148	-82.609%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	100	100	-80.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC