Dark

Check out our API

CSX20260102C35
CSX Jan 2 2026 35.00 Call (CSX260102C00035000)
option OPRA

EOD

Dec 26, 2025

1.70-5.556%(-0.10)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-26	1.8000	1.8000	1.7000	1.7000	-5.556%	11	18	0.000%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-32.075%	1	17	-5.556%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+6.855%	10	17	-35.849%
2025-12-12	2.4800	2.4800	2.4800	2.4800	+11.211%	1	10	-31.452%
2025-12-11	2.2300	2.2300	2.2300	2.2300	+23.889%	11	16	-23.767%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+12.500%	2	16	-5.556%
2025-12-04	1.5800	1.6000	1.5800	1.6000	+12.676%	2	16	+6.250%
2025-12-03	1.4200	1.4200	1.4200	1.4200	+39.216%	2	14	+19.718%
2025-12-01	1.0400	1.0400	1.0200	1.0200	+36.000%	11	12	+66.667%
2025-11-25	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1	+126.667%
2025-11-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+161.538%

Share