Dark

CSIQ20260116C35
CSIQ Jan 16 2026 35.00 Call (CSIQ260116C00035000)
option OPRA

Expired

Jan 15, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-15	0.0100	0.0100	0.0100	0.0100	-75.000%	1	852	0.000%
2026-01-09	0.0400	0.0400	0.0400	0.0400	-85.714%	1	852	-75.000%
2026-01-07	0.2800	0.2800	0.2800	0.2800	+250.000%	1	852	-96.429%
2026-01-05	0.1500	0.1500	0.0600	0.0800	-33.333%	94	842	-87.500%
2026-01-02	0.2300	0.2300	0.1200	0.1200	-40.000%	2	842	-91.667%
2025-12-30	0.2000	0.2000	0.2000	0.2000	+11.111%	1	842	-95.000%
2025-12-26	0.3300	0.3300	0.1100	0.1800	-28.000%	52	841	-94.444%
2025-12-24	0.2500	0.2500	0.2500	0.2500	-61.538%	1	839	-96.000%
2025-12-22	0.3500	0.7400	0.3500	0.6500	+132.143%	230	839	-98.462%
2025-12-19	0.2900	0.4200	0.2500	0.2800	+40.000%	8	839	-96.429%
2025-12-18	0.3900	0.4200	0.2000	0.2000	-20.000%	161	838	-95.000%
2025-12-17	0.2000	0.7000	0.2000	0.2500	+25.000%	3	823	-96.000%
2025-12-16	0.4500	0.4500	0.2000	0.2000	-20.000%	50	824	-95.000%
2025-12-15	0.2000	0.2500	0.2000	0.2500	0.000%	4	799	-96.000%
2025-12-12	0.5700	0.5700	0.2500	0.2500	-64.286%	153	799	-96.000%
2025-12-10	0.2000	0.7000	0.2000	0.7000	0.000%	2	707	-98.571%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+55.556%	1	707	-98.571%
2025-12-08	0.5000	0.5000	0.4500	0.4500	-25.000%	12	706	-97.778%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+9.091%	6	696	-98.333%
2025-12-04	0.5000	0.7000	0.5000	0.5500	-32.927%	21	696	-98.182%
2025-12-02	1.1000	1.1000	0.5000	0.8200	-45.333%	88	676	-98.780%
2025-12-01	1.6500	1.9000	1.5000	1.5000	+20.000%	435	617	-99.333%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+4.167%	6	909	-99.200%
2025-11-26	1.2000	1.2000	1.0500	1.2000	+33.333%	20	902	-99.167%
2025-11-25	1.0000	1.0000	0.9000	0.9000	-21.739%	13	902	-98.889%
2025-11-24	0.7000	1.1500	0.7000	1.1500	+4.545%	495	891	-99.130%
2025-11-21	0.6500	1.1500	0.6000	1.1000	+120.000%	169	518	-99.091%
2025-11-20	1.2000	1.7000	0.5000	0.5000	-77.778%	67	612	-98.000%
2025-11-19	2.2000	2.2500	1.5500	2.2500	-15.094%	109	589	-99.556%
2025-11-18	2.6500	2.6500	2.6500	2.6500	0.000%	2	500	-99.623%
2025-11-17	4.5000	4.5000	2.6000	2.6500	-47.732%	300	498	-99.623%
2025-11-14	2.3000	5.5000	2.3000	5.0700	+69.000%	96	367	-99.803%
2025-11-13	2.5000	4.0000	2.4500	3.0000	+9.890%	29	291	-99.667%
2025-11-12	4.0000	4.0000	2.7300	2.7300	-9.000%	36	288	-99.634%
2025-11-11	4.0000	5.1000	3.0000	3.0000	-37.500%	737	307	-99.667%
2025-11-10	3.7000	5.2000	3.7000	4.8000	+174.286%	111	516	-99.792%
2025-11-07	1.9900	1.9900	1.7500	1.7500	-23.246%	10	495	-99.429%
2025-11-06	2.0000	2.3500	2.0000	2.2800	+28.090%	254	492	-99.561%
2025-11-05	1.5000	1.8300	1.5000	1.7800	+61.818%	27	288	-99.438%
2025-11-03	1.2400	1.2500	1.0000	1.1000	+57.143%	9	259	-99.091%
2025-10-31	0.6500	0.7000	0.6500	0.7000	+600.000%	2	259	-98.571%
2025-10-22	0.1000	0.1000	0.1000	0.1000	-23.077%	1	257	-90.000%
2025-10-16	0.1300	0.1300	0.1300	0.1300	+8.333%	3	257	-92.308%
2025-08-19	0.1200	0.1200	0.1200	0.1200	+71.429%	1	254	-91.667%
2025-08-04	0.0700	0.0700	0.0700	0.0700	-30.000%	5	255	-85.714%
2025-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	10	265	-90.000%
2025-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	1	265	-90.000%
2025-03-25	0.1400	0.1400	0.1400	0.1400	-30.000%	1	264	-92.857%
2025-03-06	0.2000	0.2000	0.2000	0.2000	-23.077%	8	263	-95.000%
2025-02-18	0.2600	0.2600	0.2600	0.2600	+30.000%	10	263	-96.154%
2025-02-04	0.2000	0.2000	0.2000	0.2000	-20.000%	5	265	-95.000%
2025-01-24	0.2500	0.2500	0.2500	0.2500	-54.545%	2	260	-96.000%
2025-01-06	0.5500	0.5500	0.5500	0.5500	-25.676%	10	251	-98.182%
2024-11-06	0.7400	0.7400	0.7400	0.7400	+64.444%	1	251	-98.649%
2024-10-15	0.4500	0.4500	0.4500	0.4500	-52.632%	1	251	-97.778%
2024-09-27	0.9500	0.9500	0.9500	0.9500	+18.750%	4	250	-98.947%
2024-09-26	0.8000	0.8000	0.8000	0.8000	+17.647%	2	252	-98.750%
2024-09-20	0.6800	0.6800	0.6800	0.6800	+23.636%	2	254	-98.529%
2024-08-22	0.5700	0.5700	0.5500	0.5500	-42.708%	2	254	-98.182%
2024-08-21	0.9600	0.9600	0.9600	0.9600	-26.154%	1	254	-98.958%
2024-07-30	1.3000	1.3000	1.3000	1.3000	-21.212%	1	254	-99.231%
2024-07-11	1.6500	1.6500	1.6500	1.6500	+37.500%	5	253	-99.394%
2024-07-05	1.2000	1.2000	1.2000	1.2000	+9.091%	10	258	-99.167%
2024-06-26	1.1500	1.1500	1.1000	1.1000	-15.385%	3	253	-99.091%
2024-06-17	1.3000	1.3000	1.3000	1.3000	-39.535%	2	253	-99.231%
2024-06-12	2.1500	2.1500	2.1500	2.1500	-5.702%	2	255	-99.535%
2024-05-31	2.2800	2.2800	2.2800	2.2800	+21.925%	4	253	-99.561%
2024-05-22	1.8700	1.8700	1.8700	1.8700	+24.667%	1	255	-99.465%
2024-05-15	1.5200	1.5200	1.5000	1.5000	+11.111%	2	254	-99.333%
2024-04-23	1.3500	1.3500	1.3500	1.3500	0.000%	2	254	-99.259%
2024-04-15	1.3500	1.3500	1.3500	1.3500	+35.000%	8	254	-99.259%
2024-04-12	1.0000	1.0000	1.0000	1.0000	-61.240%	4	254	-99.000%
2024-04-04	2.5800	2.5800	2.5800	2.5800	-3.731%	1	252	-99.612%
2024-03-28	2.6800	2.6800	2.6800	2.6800	+21.818%	2	250	-99.627%
2024-03-22	2.2000	2.2000	2.2000	2.2000	-11.290%	2	250	-99.545%
2024-03-21	2.4800	2.4800	2.4800	2.4800	-5.703%	5	250	-99.597%
2024-03-20	2.6300	2.6300	2.6300	2.6300	-6.071%	2	245	-99.620%
2024-03-14	2.8000	2.8000	2.8000	2.8000	-6.667%	1	243	-99.643%
2024-03-04	3.2000	3.2000	3.0000	3.0000	-25.000%	51	243	-99.667%
2024-02-16	4.0000	4.0000	4.0000	4.0000	+4.987%	20	182	-99.750%
2024-02-09	3.8100	3.8100	3.8100	3.8100	+0.263%	1	182	-99.738%
2024-01-31	3.8000	3.8000	3.8000	3.8000	-9.524%	1	181	-99.737%
2024-01-23	4.2000	4.2000	4.2000	4.2000	+56.716%	15	181	-99.762%
2024-01-22	2.6800	2.6800	2.6800	2.6800	+2.290%	100	181	-99.627%
2024-01-18	2.6200	2.6200	2.6200	2.6200	-20.606%	2	81	-99.618%
2024-01-16	3.5000	3.5000	3.3000	3.3000	-7.042%	40	79	-99.697%
2024-01-12	3.5500	3.5500	3.5500	3.5500	-14.458%	2	89	-99.718%
2024-01-10	4.2500	4.2500	4.1500	4.1500	-3.488%	4	89	-99.759%
2024-01-09	4.3000	4.3000	4.3000	4.3000	-2.273%	5	87	-99.767%
2024-01-08	4.4000	4.4000	4.4000	4.4000	-2.655%	6	87	-99.773%
2024-01-05	4.4900	4.5200	4.4000	4.5200	-3.830%	19	93	-99.779%
2024-01-04	4.7000	4.7000	4.7000	4.7000	+1.732%	1	101	-99.787%
2024-01-03	4.6200	4.6200	4.6200	4.6200	-16.000%	2	101	-99.784%
2023-12-29	5.5000	5.5000	5.5000	5.5000	0.000%	84	16	-99.818%
2023-12-22	5.5000	5.5000	5.5000	5.5000	+30.952%	1	17	-99.818%
2023-12-18	4.2000	4.2000	4.2000	4.2000	0.000%	2	17	-99.762%
2023-12-15	4.3000	4.3000	4.2000	4.2000	0.000%	4	15	-99.762%
2023-12-14	4.2000	4.2000	4.2000	4.2000	+31.250%	3	14	-99.762%
2023-12-12	2.9300	3.2000	2.9300	3.2000	-8.571%	3	13	-99.688%
2023-12-01	3.5000	3.5000	3.5000	3.5000	0.000%	2	13	-99.714%
2023-11-30	3.5000	3.5000	3.5000	3.5000	-2.778%	1	11	-99.714%
2023-10-23	3.6000	3.6000	3.6000	3.6000	-28.000%	1	10	-99.722%
2023-10-02	5.0000	5.0000	5.0000	5.0000	-18.963%	2	9	-99.800%
2023-09-25	6.1700	6.1700	6.1700	6.1700	-9.927%	7	7	-99.838%
2023-09-20	6.8500	6.8500	6.8500	6.8500	0.000%	7	7	-99.854%