Dark

CSIQ20251017C12
CSIQ Oct 17 2025 12.00 Call (CSIQ251017C00012000)
option OPRA

Expired

Oct 16, 2025

3.75-4.822%(-0.19)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-16	4.4000	4.4000	3.7500	3.7500	-4.822%	15	985	0.000%
2025-10-15	4.7000	4.7000	3.8700	3.9400	-2.716%	214	1,105	-4.822%
2025-10-14	3.4000	4.0700	3.4000	4.0500	+68.750%	18	1,236	-7.407%
2025-10-13	2.4000	2.4000	2.4000	2.4000	+26.316%	1	1,239	+56.250%
2025-10-10	3.3500	3.4000	1.9000	1.9000	-29.630%	56	1,240	+97.368%
2025-10-08	2.7000	2.7000	2.7000	2.7000	-10.000%	1	1,336	+38.889%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,338	+25.000%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-3.030%	50	1,338	+17.188%
2025-10-03	3.1900	3.3900	3.1900	3.3000	-8.840%	26	1,338	+13.636%
2025-10-02	3.7000	4.0000	3.5000	3.6200	+36.604%	20	1,341	+3.591%
2025-10-01	1.6200	2.6500	1.6200	2.6500	+89.286%	19	1,346	+41.509%
2025-09-30	1.2000	1.4000	1.2000	1.4000	+7.692%	5	1,356	+167.857%
2025-09-29	1.3800	1.3800	1.3000	1.3000	-10.345%	3	1,358	+188.462%
2025-09-26	1.3000	1.4500	1.3000	1.4500	-23.684%	5	1,359	+158.621%
2025-09-25	1.8000	1.9000	1.8000	1.9000	+25.828%	4	1,360	+97.368%
2025-09-24	1.3000	1.7000	1.3000	1.5100	+7.857%	34	1,362	+148.344%
2025-09-23	1.5000	1.5000	1.2800	1.4000	+5.263%	3	1,367	+167.857%
2025-09-22	0.8000	1.3500	0.8000	1.3300	+75.000%	135	1,368	+181.955%
2025-09-19	0.8500	0.9000	0.7100	0.7600	-20.000%	225	1,419	+393.421%
2025-09-18	1.0500	1.0500	0.9500	0.9500	-28.030%	16	1,258	+294.737%
2025-09-17	1.2100	1.3200	1.1000	1.3200	+14.783%	43	1,258	+184.091%
2025-09-16	0.8800	1.2500	0.8800	1.1500	+21.053%	63	1,284	+226.087%
2025-09-15	0.4500	1.0000	0.4500	0.9500	+111.111%	91	1,294	+294.737%
2025-09-12	0.5000	0.5000	0.4500	0.4500	-10.000%	2	1,305	+733.333%
2025-09-11	0.5000	0.5500	0.5000	0.5000	-3.846%	141	1,305	+650.000%
2025-09-10	0.5000	0.5200	0.5000	0.5200	-5.455%	7	1,295	+621.154%
2025-09-09	0.7000	0.7000	0.5000	0.5500	-5.172%	61	1,292	+581.818%
2025-09-08	0.5800	0.5800	0.5800	0.5800	-9.375%	2	1,283	+546.552%
2025-09-05	0.3500	0.7500	0.3500	0.6400	+113.333%	126	1,284	+485.938%
2025-09-04	0.3300	0.3300	0.3000	0.3000	-3.226%	10	1,250	+1,150.000%
2025-09-03	0.3100	0.3100	0.3100	0.3100	-8.824%	30	1,240	+1,109.677%
2025-08-29	0.3200	0.3500	0.3200	0.3400	+13.333%	37	1,186	+1,002.941%
2025-08-28	0.4000	0.4000	0.2500	0.3000	-25.000%	40	1,186	+1,150.000%
2025-08-27	0.5400	0.5400	0.4000	0.4000	-49.367%	2	1,165	+837.500%
2025-08-26	0.8200	0.8200	0.7500	0.7900	+8.219%	31	1,165	+374.684%
2025-08-25	0.6000	0.8300	0.5600	0.7300	+12.308%	57	1,145	+413.699%
2025-08-22	0.5000	0.6500	0.5000	0.6500	+35.417%	8	1,144	+476.923%
2025-08-21	0.5100	0.5300	0.4000	0.4800	-69.427%	26	1,144	+681.250%
2025-08-20	1.5100	1.5700	1.5100	1.5700	+4.667%	2	1,143	+138.854%
2025-08-19	1.4600	1.5000	1.4000	1.5000	-14.286%	32	1,143	+150.000%
2025-08-15	1.1500	1.9700	1.1500	1.7500	+84.211%	119	1,114	+114.286%
2025-08-14	1.0000	1.0000	0.8500	0.9500	-4.040%	56	1,202	+294.737%
2025-08-11	1.0700	1.0700	0.9900	0.9900	-26.667%	6	1,185	+278.788%
2025-08-08	1.3500	1.3500	1.3500	1.3500	+3.846%	5	1,185	+177.778%
2025-08-07	1.3000	1.3000	1.3000	1.3000	+30.000%	5	1,185	+188.462%
2025-08-06	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,185	+275.000%
2025-08-04	0.9400	1.0500	0.9000	0.9500	0.000%	21	1,187	+294.737%
2025-08-01	0.8500	0.9500	0.8500	0.9500	-5.941%	35	1,172	+294.737%
2025-07-31	1.1000	1.1000	1.0100	1.0100	-15.126%	4	1,172	+271.287%
2025-07-30	1.1500	1.1900	1.0900	1.1900	-13.768%	11	1,170	+215.126%
2025-07-29	1.3600	1.3800	1.3600	1.3800	-27.368%	21	1,162	+171.739%
2025-07-24	2.0000	2.0000	1.9000	1.9000	-13.636%	4	1,143	+97.368%
2025-07-23	2.1000	2.2000	2.1000	2.2000	-7.950%	24	1,143	+70.455%
2025-07-22	2.1000	2.3900	2.1000	2.3900	+33.520%	2	1,143	+56.904%
2025-07-21	1.6500	1.7900	1.6500	1.7900	-5.789%	2	1,142	+109.497%
2025-07-15	1.9000	1.9000	1.9000	1.9000	-12.844%	1	1,140	+97.368%
2025-07-14	2.0500	2.1800	2.0000	2.1800	+14.737%	173	1,140	+72.018%
2025-07-11	2.2500	2.2500	1.9000	1.9000	-15.556%	3	1,137	+97.368%
2025-07-09	2.2500	2.2500	2.2500	2.2500	+15.385%	1	1,137	+66.667%
2025-07-08	2.2500	2.8200	1.9500	1.9500	-10.550%	114	1,138	+92.308%
2025-07-07	1.7000	2.1800	1.7000	2.1800	+7.389%	11	1,141	+72.018%
2025-07-03	1.8000	2.0300	1.8000	2.0300	+4.103%	3	1,141	+84.729%
2025-07-02	1.5600	1.9500	1.4500	1.9500	+72.566%	130	1,141	+92.308%
2025-06-30	1.1400	1.1400	1.1300	1.1300	-3.419%	2	1,063	+231.858%
2025-06-26	1.1000	1.1700	1.1000	1.1700	+50.000%	3	1,063	+220.513%
2025-06-24	0.6000	0.7800	0.6000	0.7800	+25.806%	4	1,060	+380.769%
2025-06-23	0.6200	0.6200	0.6200	0.6200	-33.333%	1	1,056	+504.839%
2025-06-20	1.0000	1.0000	0.9300	0.9300	-2.105%	6	1,056	+303.226%
2025-06-18	0.9000	0.9500	0.9000	0.9500	+5.556%	100	1,026	+294.737%
2025-06-17	0.9300	0.9300	0.8700	0.9000	-33.824%	19	1,026	+316.667%
2025-06-16	1.3300	1.3600	1.3300	1.3600	+8.800%	4	1,014	+175.735%
2025-06-13	1.2500	1.2500	1.2500	1.2500	+13.636%	8	1,010	+200.000%
2025-06-11	1.2000	1.2000	1.1000	1.1000	-18.519%	6	1,010	+240.909%
2025-06-10	1.3500	1.3500	1.3500	1.3500	-2.174%	12	1,010	+177.778%
2025-06-09	1.3800	1.3800	1.3800	1.3800	+1.471%	4	1,010	+171.739%
2025-06-06	1.2000	1.3600	1.2000	1.3600	-1.449%	30	1,006	+175.735%
2025-06-05	1.2300	1.3800	1.2300	1.3800	+7.812%	5	1,010	+171.739%
2025-06-04	1.0700	1.2800	1.0700	1.2800	+16.364%	9	1,007	+192.969%
2025-06-03	1.1000	1.1000	1.1000	1.1000	+18.280%	2	1,003	+240.909%
2025-05-29	0.8000	0.9300	0.8000	0.9300	+16.250%	60	1,001	+303.226%
2025-05-23	0.8000	0.8000	0.8000	0.8000	+6.667%	10	1,001	+368.750%
2025-05-22	0.8000	0.8000	0.7500	0.7500	-25.000%	727	1,001	+400.000%
2025-05-21	1.0000	1.0000	1.0000	1.0000	-18.699%	279	1,491	+275.000%
2025-05-20	1.3500	1.3500	1.2300	1.2300	+19.417%	1,021	1,757	+204.878%
2025-05-19	0.9700	1.0500	0.9700	1.0300	-15.574%	650	753	+264.078%
2025-05-16	1.2200	1.2200	1.2200	1.2200	+14.019%	2	144	+207.377%
2025-05-12	1.0000	1.1000	1.0000	1.0700	+38.961%	25	144	+250.467%
2025-05-09	0.7700	0.7700	0.7700	0.7700	+28.333%	8	132	+387.013%
2025-05-08	0.5000	0.6000	0.5000	0.6000	0.000%	24	128	+525.000%
2025-05-07	0.6000	0.6000	0.6000	0.6000	-14.286%	20	104	+525.000%
2025-05-05	0.7000	0.7000	0.7000	0.7000	-22.222%	5	104	+435.714%
2025-05-02	0.9000	0.9000	0.9000	0.9000	+12.500%	2	99	+316.667%
2025-05-01	0.8000	0.8000	0.8000	0.8000	+33.333%	1	99	+368.750%
2025-04-30	0.7500	0.7500	0.6000	0.6000	-20.000%	8	99	+525.000%
2025-04-29	0.7500	0.7500	0.7500	0.7500	-21.053%	2	91	+400.000%
2025-04-28	0.9500	0.9500	0.9500	0.9500	-44.118%	5	91	+294.737%
2025-04-25	1.4000	1.7000	1.3000	1.7000	+385.714%	56	91	+120.588%
2025-04-24	0.3500	0.3500	0.3500	0.3500	-22.222%	40	63	+971.429%
2025-04-23	0.4500	0.4500	0.4500	0.4500	+50.000%	21	29	+733.333%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-6.250%	4	35	+1,150.000%
2025-04-17	0.3200	0.3200	0.3200	0.3200	+6.667%	5	27	+1,071.875%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	10	27	+1,150.000%
2025-04-15	0.3500	0.3500	0.3500	0.3500	0.000%	10	21	+971.429%
2025-04-11	0.3500	0.3500	0.3500	0.3500	-30.000%	2	21	+971.429%
2025-04-04	0.5000	0.5000	0.5000	0.5000	-36.709%	8	21	+650.000%
2025-04-01	0.7900	0.7900	0.7900	0.7900	+5.333%	2	17	+374.684%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-24.242%	3	17	+400.000%
2025-03-28	0.9900	0.9900	0.9900	0.9900	-29.286%	20	14	+278.788%
2025-03-12	1.4000	1.4000	1.4000	1.4000	+6.870%	1	14	+167.857%
2025-03-11	1.4300	1.4300	1.3000	1.3100	-23.837%	3	13	+186.260%
2025-03-10	1.7200	1.7200	1.7200	1.7200	0.000%	10	10	+118.023%