Dark

Check out our Dark Pool Levels

CSCO20260109C84
CSCO Jan 9 2026 84.00 Call (CSCO260109C00084000)
option OPRA

EOD

Jan 5, 2026

0.0100-90.000%(-0.0900)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	0.0100	0.0100	0.0100	0.0100	-90.000%	10	39	0.000%
2025-12-17	0.1000	0.1000	0.1000	0.1000	-52.381%	20	39	-90.000%
2025-12-15	0.2100	0.2100	0.2100	0.2100	-22.222%	1	19	-95.238%
2025-12-11	0.3200	0.3400	0.2600	0.2700	-61.429%	22	19	-96.296%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+70.732%	1	12	-98.571%
2025-12-09	0.4100	0.4100	0.4100	0.4100	-79.803%	1	11	-97.561%
2025-11-26	2.0300	2.0300	2.0300	2.0300	0.000%	10	0	-99.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC