Dark

Check out our Dark Pool Levels

CSCO20260109C82
CSCO Jan 9 2026 82.00 Call (CSCO260109C00082000)
option OPRA

EOD

Jan 7, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,885	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,884	0.000%
2026-01-05	0.0100	0.0400	0.0100	0.0100	0.000%	51	2,882	0.000%
2026-01-02	0.0600	0.0600	0.0100	0.0100	-80.000%	2,766	2,882	0.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	+66.667%	2	171	-80.000%
2025-12-29	0.0600	0.0700	0.0300	0.0300	-40.000%	4	171	-66.667%
2025-12-26	0.0400	0.0500	0.0400	0.0500	-37.500%	9	171	-80.000%
2025-12-24	0.0800	0.0800	0.0800	0.0800	-46.667%	50	119	-87.500%
2025-12-22	0.1600	0.1800	0.1500	0.1500	-57.143%	16	105	-93.333%
2025-12-19	0.3100	0.3500	0.3100	0.3500	+105.882%	8	105	-97.143%
2025-12-18	0.1700	0.1700	0.1700	0.1700	-32.000%	2	109	-94.118%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-41.860%	1	111	-96.000%
2025-12-15	0.3000	0.4300	0.3000	0.4300	+19.444%	2	112	-97.674%
2025-12-12	0.6300	0.6300	0.3600	0.3600	-38.983%	45	114	-97.222%
2025-12-11	1.0100	1.0100	0.5900	0.5900	-43.810%	3	81	-98.305%
2025-12-10	0.6900	1.2500	0.6900	1.0500	+14.130%	36	78	-99.048%
2025-12-09	0.7300	0.9200	0.7300	0.9200	+19.481%	27	63	-98.913%
2025-12-08	0.7800	0.7800	0.7700	0.7700	+71.111%	7	48	-98.701%
2025-12-05	0.4700	0.4700	0.4500	0.4500	0.000%	6	53	-97.778%
2025-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	5	51	-97.778%
2025-12-03	0.4500	0.4500	0.4500	0.4500	+32.353%	5	46	-97.778%
2025-12-01	0.2600	0.3400	0.2600	0.3400	-39.286%	31	41	-97.059%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-74.661%	4	14	-98.214%
2025-11-26	2.2100	2.2100	2.2100	2.2100	0.000%	10	0	-99.548%

Share