Dark

Check out our Dark Pool Levels

CSCO20260109C70
CSCO Jan 9 2026 70.00 Call (CSCO260109C00070000)
option OPRA

EOD

Jan 7, 2026

4.84-10.204%(-0.55)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	4.7800	4.8400	4.7800	4.8400	-10.204%	10	11	0.000%
2026-01-06	5.3900	5.3900	5.3900	5.3900	-4.602%	1	11	-10.204%
2026-01-05	5.7900	5.7900	5.6500	5.6500	-8.724%	3	11	-14.336%
2026-01-02	6.5100	6.5100	6.1900	6.1900	-18.553%	11	11	-21.809%
2025-12-31	7.6000	7.6000	7.6000	7.6000	+17.829%	3	11	-36.316%
2025-12-17	6.4500	6.4500	6.4500	6.4500	-21.818%	1	11	-24.961%
2025-12-16	8.2500	8.2500	8.2500	8.2500	-5.063%	2	11	-41.333%
2025-12-15	8.6900	8.6900	8.6900	8.6900	-8.623%	5	9	-44.304%
2025-12-11	9.4100	9.5100	9.3400	9.5100	+41.098%	4	4	-49.106%
2025-12-02	6.7400	6.7400	6.7400	6.7400	0.000%	1	1	-28.190%

Share