Dark

Check out our Dark Pool Levels

CSCO20260109C68
CSCO Jan 9 2026 68.00 Call (CSCO260109C00068000)
option OPRA

EOD

Jan 6, 2026

7.33-2.914%(-0.22)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	7.3300	7.3300	7.3300	7.3300	-2.914%	1	16	0.000%
2026-01-05	7.7100	7.7800	7.5500	7.5500	-6.790%	3	16	-2.914%
2026-01-02	8.3500	8.3500	7.8500	8.1000	-20.588%	20	16	-9.506%
2025-12-24	10.2000	10.2000	10.2000	10.2000	+14.994%	10	7	-28.137%
2025-12-18	8.8700	8.8700	8.8700	8.8700	-23.863%	4	7	-17.362%
2025-12-15	11.6500	11.6500	11.6500	11.6500	+1.747%	2	7	-37.082%
2025-12-12	11.4500	11.4500	11.4500	11.4500	-3.943%	4	5	-35.983%
2025-12-08	11.8300	11.9200	11.8300	11.9200	0.000%	2	1	-38.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC