Dark

Check out our Level2View

CSCO20250509P60
CSCO May 9 2025 60.00 Put (CSCO250509P00060000)
option OPRA

Expired

May 8, 2025

0.5000-35.897%(-0.2800)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.50	0.60	0.22	0.50	-35.897%	362	790	0.000%
2025-05-07	1.01	1.01	0.53	0.78	-8.235%	262	719	-35.897%
2025-05-06	1.18	1.25	0.83	0.85	-12.371%	202	549	-41.176%
2025-05-05	0.96	0.97	0.77	0.97	-11.818%	290	369	-48.454%
2025-05-02	1.25	1.33	1.10	1.10	-59.259%	174	115	-54.545%
2025-04-30	2.70	2.70	2.70	2.70	0.000%	3	33	-81.481%
2025-04-29	2.70	2.70	2.70	2.70	-20.118%	2	31	-81.481%
2025-04-28	3.55	3.55	3.38	3.38	-7.397%	11	30	-85.207%
2025-04-24	3.65	3.65	3.65	3.65	-8.750%	1	25	-86.301%
2025-04-23	3.60	4.00	3.60	4.00	+4.167%	6	25	-87.500%
2025-04-16	3.84	3.84	3.84	3.84	+34.266%	1	25	-86.979%
2025-04-15	2.55	2.86	2.55	2.86	-24.138%	12	25	-82.517%
2025-04-11	3.77	3.77	3.77	3.77	-7.371%	2	16	-86.737%
2025-04-10	3.25	4.07	3.25	4.07	+31.715%	9	16	-87.715%
2025-04-09	3.09	3.09	3.09	3.09	-58.356%	102	16	-83.819%
2025-04-08	5.00	7.42	5.00	7.42	+51.120%	122	118	-93.261%
2025-04-04	4.46	4.91	4.46	4.91	+99.593%	12	6	-89.817%
2025-04-03	2.46	2.46	2.46	2.46	+134.286%	2	2	-79.675%
2025-04-01	1.05	1.05	1.05	1.05	-16.667%	1	3	-52.381%
2025-03-31	1.36	1.36	1.19	1.26	+21.154%	3	4	-60.317%
2025-03-27	1.04	1.04	1.04	1.04	0.000%	3	3	-51.923%

Share