Dark

Check out our API

CSCO20250509P54
CSCO May 9 2025 54.00 Put (CSCO250509P00054000)
option OPRA

EOD

May 8, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	4	96	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-66.667%	3	96	0.000%
2025-05-05	0.53	0.53	0.03	0.03	-40.000%	16	96	-66.667%
2025-05-02	0.05	0.05	0.05	0.05	-28.571%	10	96	-80.000%
2025-05-01	0.07	0.08	0.07	0.07	-53.333%	9	101	-85.714%
2025-04-30	0.27	0.27	0.15	0.15	-16.667%	8	94	-93.333%
2025-04-29	0.22	0.22	0.18	0.18	-45.455%	60	93	-94.444%
2025-04-28	0.21	0.33	0.21	0.33	+22.222%	4	78	-96.970%
2025-04-25	0.39	0.39	0.27	0.27	-40.000%	12	77	-96.296%
2025-04-24	0.84	0.84	0.45	0.45	-21.053%	8	77	-97.778%
2025-04-23	0.45	0.60	0.33	0.57	-33.721%	15	72	-98.246%
2025-04-22	1.01	1.01	0.86	0.86	-34.848%	54	68	-98.837%
2025-04-21	1.19	1.32	1.17	1.32	+67.089%	23	73	-99.242%
2025-04-17	0.79	0.79	0.79	0.79	-16.842%	2	71	-98.734%
2025-04-16	0.57	0.97	0.57	0.95	+82.692%	22	71	-98.947%
2025-04-15	0.54	0.54	0.52	0.52	-59.375%	44	51	-98.077%
2025-04-10	1.28	1.28	1.28	1.28	+80.282%	1	7	-99.219%
2025-04-09	2.85	2.85	0.71	0.71	-52.667%	2	6	-98.592%
2025-04-08	1.29	1.50	1.29	1.50	-33.333%	2	6	-99.333%
2025-04-07	2.25	2.25	2.25	2.25	+43.312%	3	4	-99.556%
2025-04-04	1.57	1.57	1.57	1.57	0.000%	2	1	-99.363%

Share