Dark

Check out our API

CRM20260206P210
CRM Feb 6 2026 210.00 Put (CRM260206P00210000)
option OPRA

EOD

Feb 5, 2026

19.90+75.485%(+8.56)166

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	11.8500	21.0000	11.8500	19.9000	+75.485%	166	814	0.000%
2026-02-04	18.8800	22.5000	11.2000	11.3400	-17.226%	81	857	+75.485%
2026-02-03	6.3000	17.0600	6.3000	13.7000	+302.941%	210	885	+45.255%
2026-02-02	3.2100	3.4700	1.5600	3.4000	-1.449%	364	1,056	+485.294%
2026-01-30	4.0000	4.0000	2.4800	3.4500	+7.477%	1,064	950	+476.812%
2026-01-29	2.5300	6.2500	2.5300	3.2100	+268.966%	466	530	+519.938%
2026-01-28	0.7600	0.8700	0.5800	0.8700	-10.309%	321	552	+2,187.356%
2026-01-27	0.8500	1.1900	0.7400	0.9700	+29.333%	204	545	+1,951.546%
2026-01-26	0.9000	0.9000	0.5900	0.7500	-21.053%	76	475	+2,553.333%
2026-01-23	0.9400	1.0800	0.9200	0.9500	-23.387%	108	475	+1,994.737%
2026-01-22	1.6900	1.6900	1.2400	1.2400	-41.509%	39	373	+1,504.839%
2026-01-21	2.5000	2.7900	1.8500	2.1200	-11.667%	339	368	+838.679%
2026-01-20	1.4500	2.5000	1.4500	2.4000	+66.667%	236	221	+729.167%
2026-01-16	1.0800	1.4700	1.0800	1.4400	+33.333%	11	45	+1,281.944%
2026-01-15	0.9900	1.1900	0.8600	1.0800	+40.260%	18	45	+1,742.593%
2026-01-14	0.7500	0.9300	0.7500	0.7700	+16.667%	28	32	+2,484.416%
2026-01-13	0.3600	0.6600	0.3600	0.6600	+288.235%	4	6	+2,915.152%
2026-01-12	0.3000	0.3000	0.1700	0.1700	0.000%	2	3	+11,605.882%
2026-01-07	0.2500	0.2500	0.1700	0.1700	-77.027%	3	3	+11,605.882%
2026-01-02	0.5900	0.7400	0.5900	0.7400	0.000%	2	2	+2,589.189%

Share