Dark

Check out our Dark Pool Levels

CRM20260206C232.5
CRM Feb 6 2026 232.50 Call (CRM260206C00232500)
option OPRA

EOD

Feb 5, 2026

0.0200-33.333%(-0.0100)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1300	0.1300	0.0200	0.0200	-33.333%	11	325	0.000%
2026-02-04	0.0300	0.1400	0.0100	0.0300	-40.000%	45	322	-33.333%
2026-02-03	0.0400	0.1300	0.0400	0.0500	-58.333%	139	338	-60.000%
2026-02-02	0.4100	0.4400	0.1000	0.1200	-69.231%	204	458	-83.333%
2026-01-30	0.4100	0.4300	0.3000	0.3900	-26.415%	124	366	-94.872%
2026-01-29	0.6500	0.9300	0.4500	0.5300	-87.529%	173	284	-96.226%
2026-01-28	4.9500	5.5300	4.2500	4.2500	+15.804%	166	215	-99.529%
2026-01-27	7.5000	7.5000	3.6500	3.6700	-27.613%	74	108	-99.455%
2026-01-26	4.3100	5.3000	4.3100	5.0700	+22.760%	50	68	-99.606%
2026-01-23	5.7000	5.7000	4.1300	4.1300	-2.824%	86	49	-99.516%
2026-01-22	2.3400	4.2500	2.3400	4.2500	+30.769%	11	18	-99.529%
2026-01-21	2.5000	3.2500	2.5000	3.2500	+3.175%	10	10	-99.385%
2026-01-20	4.2500	4.2500	3.1500	3.1500	0.000%	2	2	-99.365%

Share