Dark

Check out our Dark Pool Levels

CRM20260206C230
CRM Feb 6 2026 230.00 Call (CRM260206C00230000)
option OPRA

EOD

Feb 5, 2026

0.0200-33.333%(-0.0100)44

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0500	0.0700	0.0100	0.0200	-33.333%	44	1,234	0.000%
2026-02-04	0.0400	0.0900	0.0100	0.0300	-40.000%	109	1,243	-33.333%
2026-02-03	0.1000	0.1600	0.0100	0.0500	-70.588%	500	1,294	-60.000%
2026-02-02	0.5400	0.6400	0.1500	0.1700	-61.364%	535	1,564	-88.235%
2026-01-30	0.8200	0.8500	0.4100	0.4400	-43.590%	399	1,245	-95.455%
2026-01-29	1.5400	1.5400	0.5600	0.7800	-84.400%	637	1,151	-97.436%
2026-01-28	6.0000	7.0000	4.7200	5.0000	-9.091%	178	892	-99.600%
2026-01-27	7.0000	9.3000	4.4000	5.5000	-11.290%	629	832	-99.636%
2026-01-26	6.0000	6.6000	4.9600	6.2000	+18.095%	232	539	-99.677%
2026-01-23	5.9000	6.7000	5.0000	5.2500	-7.895%	149	413	-99.619%
2026-01-22	3.9500	6.2500	3.0100	5.7000	+70.149%	65	352	-99.649%
2026-01-21	3.8500	3.8500	2.9900	3.3500	+8.065%	330	328	-99.403%
2026-01-20	5.7000	6.2100	3.1000	3.1000	-47.899%	203	145	-99.355%
2026-01-16	6.9400	7.4500	5.7000	5.9500	-37.368%	66	33	-99.664%
2026-01-15	11.4700	11.4700	8.5000	9.5000	-43.011%	51	33	-99.789%
2026-01-13	21.3700	21.3700	16.6700	16.6700	0.000%	2	2	-99.880%

Share