Dark

Check out our Level2View

CRM20260206C225
CRM Feb 6 2026 225.00 Call (CRM260206C00225000)
option OPRA

EOD

Feb 5, 2026

0.0300-50.000%(-0.0300)33

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1100	0.1100	0.0200	0.0300	-50.000%	33	1,176	0.000%
2026-02-04	0.0600	0.1300	0.0400	0.0600	-25.000%	33	1,171	-50.000%
2026-02-03	0.1800	0.1800	0.0400	0.0800	-78.947%	243	1,180	-62.500%
2026-02-02	1.1000	1.2000	0.3500	0.3800	-55.294%	588	1,330	-92.105%
2026-01-30	1.7000	1.7000	0.7800	0.8500	-40.141%	916	997	-96.471%
2026-01-29	1.6800	2.1400	1.1000	1.4200	-81.510%	435	462	-97.887%
2026-01-28	9.5000	10.0000	7.6800	7.6800	+7.413%	34	133	-99.609%
2026-01-27	11.0500	11.0500	6.8200	7.1500	-24.339%	88	121	-99.580%
2026-01-26	8.0600	9.4500	8.0600	9.4500	+19.620%	13	85	-99.683%
2026-01-23	8.8300	9.2000	7.8800	7.9000	-5.389%	30	75	-99.620%
2026-01-22	5.2300	8.3500	5.2000	8.3500	+60.577%	38	76	-99.641%
2026-01-21	4.8000	5.7300	4.8000	5.2000	+6.996%	49	75	-99.423%
2026-01-20	7.3500	8.7500	4.8600	4.8600	-45.393%	154	39	-99.383%
2026-01-16	11.3000	11.3000	8.9000	8.9000	-31.274%	16	5	-99.663%
2026-01-15	11.8500	12.9500	11.6000	12.9500	-60.638%	8	5	-99.768%
2026-01-02	32.9000	32.9000	32.9000	32.9000	0.000%	1	1	-99.909%

Share