Dark

Check out our API

CRM20260206C190
CRM Feb 6 2026 190.00 Call (CRM260206C00190000)
option OPRA

EOD

Feb 5, 2026

3.52-67.942%(-7.46)145

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	5.3000	5.5000	2.9000	3.5200	-67.942%	145	1,060	0.000%
2026-02-04	5.3100	11.4000	3.0000	10.9800	+37.767%	1,735	1,043	-67.942%
2026-02-03	14.5000	14.8000	6.5000	7.9700	-65.348%	1,413	1,126	-55.834%
2026-01-30	22.7000	23.0000	22.7000	23.0000	+13.805%	31	34	-84.696%
2026-01-29	20.2100	20.2100	20.2100	20.2100	0.000%	3	3	-82.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC