Dark

Check out our Dark Pool Levels

CRM20260206C180
CRM Feb 6 2026 180.00 Call (CRM260206C00180000)
option OPRA

EOD

Feb 5, 2026

12.40-13.408%(-1.92)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	12.4000	12.4000	12.4000	12.4000	-13.408%	3	70	0.000%
2026-02-04	12.5000	16.3100	9.3700	14.3200	-7.613%	93	67	-13.408%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-64.531%	10	25	-20.000%
2026-01-20	47.0000	47.1000	43.7000	43.7000	0.000%	25	25	-71.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC