Dark

Check out our API

CRM20251107P252.5
CRM Nov 7 2025 252.50 Put (CRM251107P00252500)
option OPRA

EOD

Nov 5, 2025

2.78-6.397%(-0.19)416

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	2.2000	3.2800	2.0000	2.7800	-6.397%	416	1,288	0.000%
2025-11-04	2.0200	3.2900	1.4500	2.9700	+165.179%	210	1,092	-6.397%
2025-11-03	1.3700	2.7300	1.1200	1.1200	-27.742%	181	952	+148.214%
2025-10-31	3.6000	4.0500	1.4000	1.5500	-50.479%	946	952	+79.355%
2025-10-30	4.9000	4.9000	2.4500	3.1300	-47.571%	81	233	-11.182%
2025-10-29	6.3100	6.7300	5.3600	5.9700	+17.520%	57	207	-53.434%
2025-10-28	3.9900	5.0800	3.6700	5.0800	+9.957%	20	187	-45.276%
2025-10-27	4.3500	4.6200	4.1500	4.6200	-11.663%	14	188	-39.827%
2025-10-24	4.0500	5.3800	4.0500	5.2300	-6.607%	129	177	-46.845%
2025-10-23	5.2000	5.6000	5.2000	5.6000	+7.692%	46	70	-50.357%
2025-10-22	4.4500	5.2000	3.9500	5.2000	+60.000%	42	39	-46.538%
2025-10-21	5.5000	5.5000	3.0500	3.2500	-52.346%	16	12	-14.462%
2025-10-20	7.2000	7.2500	6.5000	6.8200	0.000%	9	9	-59.238%

Share