Dark

Check out our Dark Pool Levels

CRM20251107P237.5
CRM Nov 7 2025 237.50 Put (CRM251107P00237500)
option OPRA

EOD

Nov 5, 2025

0.2300+15.000%(+0.0300)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	0.0100	0.2300	0.0100	0.2300	+15.000%	11	447	0.000%
2025-11-04	0.7500	0.7500	0.1300	0.2000	+66.667%	351	438	+15.000%
2025-11-03	0.1500	0.2500	0.1200	0.1200	-36.842%	412	307	+91.667%
2025-10-31	0.5200	0.5200	0.1900	0.1900	-54.762%	192	307	+21.053%
2025-10-30	0.8500	0.8500	0.3500	0.4200	-61.818%	69	186	-45.238%
2025-10-29	1.3800	1.3800	1.0600	1.1000	+41.026%	30	160	-79.091%
2025-10-28	0.8000	0.8300	0.7100	0.7800	-14.286%	96	143	-70.513%
2025-10-27	0.9000	0.9600	0.9000	0.9100	-27.200%	16	71	-74.725%
2025-10-24	1.3000	1.3000	1.0400	1.2500	-20.886%	34	69	-81.600%
2025-10-23	1.5400	1.6500	1.5000	1.5800	+11.268%	14	43	-85.443%
2025-10-22	1.1500	1.4300	1.1500	1.4200	+44.898%	31	35	-83.803%
2025-10-21	1.7800	1.7800	0.9800	0.9800	-56.637%	2	13	-76.531%
2025-10-20	2.3000	2.3000	2.2600	2.2600	0.000%	12	12	-89.823%

Share