Dark

Check out our Dark Pool Levels

CRM20251107P232.5
CRM Nov 7 2025 232.50 Put (CRM251107P00232500)
option OPRA

EOD

Nov 5, 2025

0.1100+10.000%(+0.0100)27

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-05	0.1300	0.1300	0.1100	0.1100	+10.000%	27	103	0.000%
2025-11-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	93	+10.000%
2025-11-03	0.0900	0.4100	0.0900	0.1000	0.000%	17	93	+10.000%
2025-10-31	0.2800	0.2800	0.0800	0.1000	-54.545%	19	93	+10.000%
2025-10-30	0.4700	0.4700	0.2200	0.2200	-59.259%	15	81	-50.000%
2025-10-29	0.8000	0.8000	0.5400	0.5400	+31.707%	29	66	-79.630%
2025-10-28	0.4100	0.4100	0.4100	0.4100	-61.682%	1	50	-73.171%
2025-10-23	1.0100	1.0700	0.9800	1.0700	+11.458%	21	49	-89.720%
2025-10-22	0.9600	0.9600	0.9600	0.9600	-32.394%	2	28	-88.542%
2025-10-20	1.4800	1.5200	1.4200	1.4200	0.000%	33	27	-92.254%

Share